27053 阿里國君六七購Ｂ (认购证)
按盘价 
0.049 -0.014 (-22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 0.063 | 130.200 | 9,310,000 | 41.026 | ||||
| 24/04/2026 | 0.070 | 131.800 | 10,190,000 | 40.198 | 870,000 | 0.053 | 2,000,000 | 0.067 |
| 23/04/2026 | 0.064 | 130.400 | 4,390,000 | 39.921 | ||||
| 22/04/2026 | 0.071 | 131.500 | 12,670,000 | 40.625 | 450,000 | 0.070 | ||
| 21/04/2026 | 0.094 | 136.300 | 7,570,000 | 40.401 | 1,160,000 | 0.094 | ||
| 20/04/2026 | 0.098 | 137.000 | 19,150,000 | 40.258 | ||||
| 17/04/2026 | 0.097 | 136.400 | 42,370,000 | 40.302 | ||||
| 16/04/2026 | 0.097 | 135.800 | 943,860,000 | 41.263 | 414,720,000 | 0.080 | 482,160,000 | 0.081 |
| 15/04/2026 | 0.067 | 128.600 | 587,520,000 | 42.280 | 284,540,000 | 0.072 | 298,820,000 | 0.072 |
| 14/04/2026 | 0.054 | 124.500 | 794,850,000 | 43.214 | 393,740,000 | 0.061 | 396,320,000 | 0.061 |
| 13/04/2026 | 0.051 | 123.200 | 1,368,380,000 | 43.623 | 669,600,000 | 0.054 | 677,830,000 | 0.054 |
| 10/04/2026 | 0.063 | 125.500 | 624,560,000 | 44.527 | 307,200,000 | 0.065 | 311,910,000 | 0.065 |
| 09/04/2026 | 0.053 | 122.900 | 690,770,000 | 43.959 | 344,410,000 | 0.057 | 346,360,000 | 0.057 |
| 08/04/2026 | 0.068 | 126.500 | 1,030,000 | 44.530 | 930,000 | 0.068 | ||
| 02/04/2026 | 0.043 | 118.500 | 740,000 | 44.056 | 690,000 | 0.046 | ||
| 01/04/2026 | 0.059 | 122.700 | 60,000 | 44.962 | 60,000 | 0.059 | ||
| 31/03/2026 | 0.050 | 119.000 | 410,000 | 46.190 | 210,000 | 0.052 | 200,000 | 0.052 |
| 30/03/2026 | 0.056 | 120.500 | 280,000 | 46.470 | 250,000 | 0.055 | ||
| 27/03/2026 | 0.064 | 122.600 | 0 | 46.046 | ||||
| 26/03/2026 | 0.066 | 123.000 | 50,000 | 46.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |