27053 京东摩利五七购Ａ (认购证)
按盘价 
0.177 +0.042 (+31.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.135 | 104.300 | 1,800,000 | 390,000 | 0.394 | 1,275,000 | 0.135 | 525,000 | 0.135 |
| 16/09/2024 | 0.132 | 103.400 | 1,900,000 | 1,140,000 | 1.152 | 800,000 | 0.127 | 1,100,000 | 0.128 |
| 13/09/2024 | 0.137 | 104.300 | 860,000 | 840,000 | 0.848 | 125,000 | 0.142 | 735,000 | 0.139 |
| 12/09/2024 | 0.140 | 104.400 | 800,000 | 230,000 | 0.232 | 650,000 | 0.136 | 150,000 | 0.139 |
| 11/09/2024 | 0.125 | 101.900 | 200,000 | 730,000 | 0.737 | 200,000 | 0.124 | ||
| 10/09/2024 | 0.129 | 102.400 | 1,050,000 | 530,000 | 0.535 | 525,000 | 0.130 | 525,000 | 0.126 |
| 09/09/2024 | 0.124 | 101.200 | 260,000 | 530,000 | 0.535 | 55,000 | 0.129 | 205,000 | 0.128 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.142 | 104.300 | 540,000 | 380,000 | 0.384 | 100,000 | 0.152 | 440,000 | 0.147 |
| 04/09/2024 | 0.154 | 105.800 | 290,000 | 40,000 | 0.040 | 125,000 | 0.148 | 165,000 | 0.149 |
| 03/09/2024 | 0.150 | 104.900 | 250,000 | 0 | 0.000 | 125,000 | 0.155 | 125,000 | 0.149 |
| 02/09/2024 | 105.100 | 0 | 0 | 0.000 | |||||
| 30/08/2024 | 107.200 | 0 | 0 | 0.000 | |||||
| 29/08/2024 | 103.500 | 0 | 0 | 0.000 | |||||
| 28/08/2024 | 103.500 | 0 | 0 | 0.000 | |||||
| 27/08/2024 | 101.700 | 0 | 0 | 0.000 | |||||
| 26/08/2024 | 105.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |