27074 海螺麥銀五八購Ａ (认购证)
按盘价 
0.650 -0.020 (-2.985%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2025 | 0.670 | 20.950 | 880,000 | 74.245 | 440,000 | 0.661 | 440,000 | 0.660 |
| 17/01/2025 | 0.660 | 21.100 | 540,000 | 71.443 | 270,000 | 0.643 | 270,000 | 0.634 |
| 16/01/2025 | 0.620 | 20.600 | 1,160,000 | 72.207 | 580,000 | 0.600 | 580,000 | 0.606 |
| 15/01/2025 | 0.600 | 20.250 | 2,400,000 | 73.317 | 1,200,000 | 0.580 | 1,200,000 | 0.576 |
| 14/01/2025 | 0.530 | 19.480 | 2,800,000 | 73.380 | 1,400,000 | 0.536 | 1,400,000 | 0.536 |
| 13/01/2025 | 0.530 | 19.540 | 1,235,000 | 72.670 | 617,500 | 0.532 | 617,500 | 0.531 |
| 10/01/2025 | 0.560 | 19.620 | 2,520,000 | 74.136 | 1,260,000 | 0.546 | 1,260,000 | 0.546 |
| 09/01/2025 | 0.570 | 19.780 | 1,880,000 | 73.465 | 940,000 | 0.572 | 940,000 | 0.571 |
| 08/01/2025 | 0.520 | 19.260 | 1,800,000 | 73.171 | 900,000 | 0.504 | 900,000 | 0.504 |
| 07/01/2025 | 0.510 | 19.180 | 1,580,000 | 72.696 | 790,000 | 0.504 | 790,000 | 0.501 |
| 06/01/2025 | 0.510 | 19.140 | 500,000 | 72.845 | 250,000 | 0.518 | 250,000 | 0.513 |
| 03/01/2025 | 0.520 | 19.060 | 940,000 | 73.879 | 470,000 | 0.527 | 470,000 | 0.530 |
| 02/01/2025 | 0.520 | 19.140 | 1,500,000 | 73.019 | 750,000 | 0.533 | 750,000 | 0.532 |
| 31/12/2024 | 0.590 | 19.880 | 160,000 | 72.640 | 80,000 | 0.590 | 80,000 | 0.584 |
| 30/12/2024 | 0.570 | 19.680 | 440,000 | 72.401 | 220,000 | 0.569 | 220,000 | 0.568 |
| 27/12/2024 | 0.600 | 19.800 | 62,500 | 73.452 | 30,000 | 0.590 | 32,500 | 0.591 |
| 24/12/2024 | 0.600 | 19.820 | 500,000 | 72.744 | 250,000 | 0.610 | 250,000 | 0.610 |
| 23/12/2024 | 0.570 | 19.580 | 120,000 | 71.984 | 60,000 | 0.570 | 60,000 | 0.570 |
| 20/12/2024 | 0.570 | 19.440 | 220,000 | 72.626 | 110,000 | 0.573 | 110,000 | 0.577 |
| 19/12/2024 | 0.580 | 19.520 | 240,000 | 72.654 | 120,000 | 0.587 | 120,000 | 0.583 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |