27074 海螺麦银五八购Ａ (认购证)
按盘价 
0.510 -0.010 (-1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.520 | 19.060 | 940,000 | 2,500 | 0.006 | 470,000 | 0.527 | 470,000 | 0.530 |
| 02/01/2025 | 0.520 | 19.140 | 1,500,000 | 2,500 | 0.006 | 750,000 | 0.533 | 750,000 | 0.532 |
| 31/12/2024 | 0.590 | 19.880 | 160,000 | 2,500 | 0.006 | 80,000 | 0.590 | 80,000 | 0.584 |
| 30/12/2024 | 0.570 | 19.680 | 440,000 | 2,500 | 0.006 | 220,000 | 0.569 | 220,000 | 0.568 |
| 27/12/2024 | 0.600 | 19.800 | 62,500 | 2,500 | 0.006 | 30,000 | 0.590 | 32,500 | 0.591 |
| 24/12/2024 | 0.600 | 19.820 | 500,000 | 0 | 0.000 | 250,000 | 0.610 | 250,000 | 0.610 |
| 23/12/2024 | 0.570 | 19.580 | 120,000 | 0 | 0.000 | 60,000 | 0.570 | 60,000 | 0.570 |
| 20/12/2024 | 0.570 | 19.440 | 220,000 | 0 | 0.000 | 110,000 | 0.573 | 110,000 | 0.577 |
| 19/12/2024 | 0.580 | 19.520 | 240,000 | 0 | 0.000 | 120,000 | 0.587 | 120,000 | 0.583 |
| 18/12/2024 | 0.620 | 19.860 | 40,000 | 0 | 0.000 | 20,000 | 0.625 | 20,000 | 0.625 |
| 17/12/2024 | 0.630 | 19.880 | 120,000 | 0 | 0.000 | 60,000 | 0.628 | 60,000 | 0.628 |
| 16/12/2024 | 0.670 | 20.450 | 260,000 | 0 | 0.000 | 130,000 | 0.681 | 130,000 | 0.702 |
| 13/12/2024 | 0.740 | 21.050 | 140,000 | 0 | 0.000 | 70,000 | 0.760 | 70,000 | 0.763 |
| 12/12/2024 | 0.820 | 21.650 | 280,000 | 0 | 0.000 | 140,000 | 0.810 | 140,000 | 0.799 |
| 11/12/2024 | 0.750 | 21.050 | 160,000 | 0 | 0.000 | 80,000 | 0.783 | 80,000 | 0.785 |
| 10/12/2024 | 0.750 | 21.000 | 47,500 | 0 | 0.000 | 47,500 | 0.880 | ||
| 09/12/2024 | 0.830 | 21.750 | 380,000 | 47,500 | 0.119 | 170,000 | 0.774 | 210,000 | 0.776 |
| 06/12/2024 | 0.750 | 20.900 | 187,500 | 7,500 | 0.019 | 90,000 | 0.750 | 97,500 | 0.761 |
| 05/12/2024 | 0.720 | 20.700 | 260,000 | 0 | 0.000 | 130,000 | 0.712 | 130,000 | 0.714 |
| 04/12/2024 | 0.700 | 20.400 | 260,000 | 0 | 0.000 | 130,000 | 0.719 | 130,000 | 0.722 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |