27076 藥明華泰五六購Ａ (认购证)
按盘价 
0.530 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.530 | 16.960 | 0 | 65.532 | ||||
| 18/12/2024 | 0.530 | 17.300 | 0 | 55.908 | ||||
| 17/12/2024 | 0.530 | 16.840 | 0 | 68.064 | ||||
| 16/12/2024 | 0.560 | 17.280 | 0 | 66.039 | ||||
| 13/12/2024 | 0.610 | 17.800 | 0 | 67.633 | ||||
| 12/12/2024 | 0.650 | 18.160 | 0 | 70.618 | ||||
| 11/12/2024 | 0.670 | 18.420 | 0 | 69.773 | ||||
| 10/12/2024 | 0.670 | 18.260 | 0 | 73.863 | ||||
| 09/12/2024 | 0.680 | 19.000 | 0 | 54.709 | ||||
| 06/12/2024 | 0.550 | 17.340 | 0 | 59.114 | ||||
| 05/12/2024 | 0.500 | 16.440 | 0 | 66.014 | ||||
| 04/12/2024 | 0.530 | 16.820 | 0 | 65.747 | ||||
| 03/12/2024 | 0.530 | 16.720 | 5,000 | 67.860 | 5,000 | 0.530 | ||
| 02/12/2024 | 0.420 | 15.500 | 0 | 63.161 | ||||
| 29/11/2024 | 0.385 | 15.000 | 0 | 63.161 | ||||
| 28/11/2024 | 0.370 | 14.660 | 0 | 65.597 | ||||
| 27/11/2024 | 0.370 | 14.800 | 0 | 62.641 | ||||
| 26/11/2024 | 0.350 | 14.300 | 30,000 | 66.683 | 30,000 | 0.370 | ||
| 25/11/2024 | 0.360 | 14.420 | 0 | 66.944 | ||||
| 22/11/2024 | 0.360 | 14.400 | 0 | 66.751 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |