27076 药明华泰五六购Ａ (认购证)
按盘价 
0.310 +0.083 (+36.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.227 | 12.120 | 30,385,000 | 905,000 | 2.262 | 14,905,000 | 0.218 | 15,355,000 | 0.217 |
| 17/09/2024 | 0.195 | 11.520 | 5,155,000 | 455,000 | 1.138 | 2,615,000 | 0.194 | 2,400,000 | 0.193 |
| 16/09/2024 | 0.191 | 11.460 | 23,840,000 | 670,000 | 1.675 | 11,880,000 | 0.192 | 11,880,000 | 0.192 |
| 13/09/2024 | 0.197 | 11.540 | 3,385,000 | 670,000 | 1.675 | 1,595,000 | 0.215 | 1,740,000 | 0.214 |
| 12/09/2024 | 0.205 | 11.680 | 44,590,000 | 525,000 | 1.312 | 22,160,000 | 0.217 | 22,245,000 | 0.218 |
| 11/09/2024 | 0.188 | 11.300 | 28,445,000 | 440,000 | 1.100 | 12,540,000 | 0.183 | 12,480,000 | 0.184 |
| 10/09/2024 | 0.172 | 10.900 | 111,215,000 | 500,000 | 1.250 | 50,870,000 | 0.161 | 50,665,000 | 0.160 |
| 09/09/2024 | 0.190 | 11.340 | 27,805,000 | 705,000 | 1.762 | 12,805,000 | 0.183 | 13,175,000 | 0.182 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.176 | 11.060 | 7,250,000 | 335,000 | 0.838 | 3,650,000 | 0.182 | 3,550,000 | 0.182 |
| 04/09/2024 | 0.179 | 11.080 | 21,920,000 | 435,000 | 1.088 | 10,850,000 | 0.173 | 10,930,000 | 0.171 |
| 03/09/2024 | 0.177 | 11.000 | 8,570,000 | 355,000 | 0.888 | 4,075,000 | 0.179 | 4,295,000 | 0.179 |
| 02/09/2024 | 0.167 | 10.880 | 6,415,000 | 135,000 | 0.338 | 3,145,000 | 0.175 | 3,270,000 | 0.175 |
| 30/08/2024 | 0.185 | 11.220 | 2,140,000 | 10,000 | 0.025 | 1,065,000 | 0.175 | 1,075,000 | 0.171 |
| 29/08/2024 | 0.159 | 10.760 | 11,380,000 | 0 | 0.000 | 5,690,000 | 0.147 | 5,600,000 | 0.145 |
| 28/08/2024 | 0.150 | 10.520 | 4,330,000 | 90,000 | 0.225 | 2,165,000 | 0.160 | 2,165,000 | 0.157 |
| 27/08/2024 | 0.159 | 10.720 | 13,980,000 | 90,000 | 0.225 | 6,945,000 | 0.161 | 7,035,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |