27094 地平摩利六九沽Ａ (认沽证)
按盘价 
0.350 +0.045 (+14.754%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.305 | 5.690 | 6,000 | 79.717 | 3,000 | 0.305 | 3,000 | 0.305 |
| 27/05/2026 | 0.275 | 5.970 | 0 | 78.545 | ||||
| 26/05/2026 | 0.246 | 6.370 | 48,000 | 80.572 | 48,000 | 0.247 | ||
| 22/05/2026 | 0.280 | 6.030 | 0 | 80.899 | ||||
| 21/05/2026 | 0.290 | 5.860 | 0 | 78.488 | ||||
| 20/05/2026 | 0.290 | 5.870 | 0 | 78.556 | ||||
| 19/05/2026 | 0.290 | 6.010 | 3,000 | 82.943 | 3,000 | 0.290 | ||
| 18/05/2026 | 0.285 | 5.970 | 0 | 79.641 | ||||
| 15/05/2026 | 0.260 | 6.260 | 21,000 | 79.098 | 21,000 | 0.255 | ||
| 14/05/2026 | 0.260 | 6.260 | 1,545,000 | 78.829 | 738,000 | 0.238 | 807,000 | 0.236 |
| 13/05/2026 | 0.229 | 6.710 | 3,300,000 | 80.085 | 1,662,000 | 0.226 | 1,638,000 | 0.226 |
| 12/05/2026 | 0.233 | 6.690 | 1,914,000 | 80.467 | 957,000 | 0.226 | 957,000 | 0.225 |
| 11/05/2026 | 0.221 | 6.870 | 834,000 | 80.512 | 414,000 | 0.226 | 420,000 | 0.225 |
| 08/05/2026 | 0.212 | 7.020 | 2,112,000 | 80.113 | 1,056,000 | 0.206 | 1,056,000 | 0.206 |
| 07/05/2026 | 0.201 | 7.240 | 654,000 | 80.853 | 327,000 | 0.205 | 327,000 | 0.206 |
| 06/05/2026 | 0.217 | 7.010 | 1,374,000 | 80.929 | 687,000 | 0.216 | 687,000 | 0.216 |
| 05/05/2026 | 0.214 | 7.050 | 288,000 | 80.497 | 135,000 | 0.218 | 153,000 | 0.218 |
| 04/05/2026 | 7.380 | 0 | ||||||
| 30/04/2026 | 7.250 | 0 | ||||||
| 29/04/2026 | 7.270 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |