27094 騰訊法興五一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 415.200 | 0 | 39.422 | ||||
| 18/12/2024 | 0.010 | 406.000 | 0 | 35.223 | ||||
| 17/12/2024 | 0.010 | 402.600 | 0 | 33.371 | ||||
| 16/12/2024 | 0.010 | 405.600 | 0 | 34.091 | ||||
| 13/12/2024 | 0.010 | 409.800 | 0 | 34.328 | ||||
| 12/12/2024 | 0.010 | 415.600 | 0 | 35.976 | ||||
| 11/12/2024 | 0.010 | 409.800 | 0 | 33.492 | ||||
| 10/12/2024 | 0.010 | 411.200 | 300,000 | 33.591 | 300,000 | 0.010 | ||
| 09/12/2024 | 0.011 | 418.800 | 0 | 36.512 | ||||
| 06/12/2024 | 0.011 | 412.600 | 0 | 33.260 | ||||
| 05/12/2024 | 0.011 | 405.200 | 0 | 30.400 | ||||
| 04/12/2024 | 0.011 | 403.200 | 750,000 | 29.403 | 750,000 | 0.011 | ||
| 03/12/2024 | 0.011 | 404.400 | 3,670,000 | 29.530 | 2,820,000 | 0.012 | 850,000 | 0.013 |
| 02/12/2024 | 0.014 | 399.800 | 3,700,000 | 29.283 | 2,140,000 | 0.013 | 1,560,000 | 0.014 |
| 29/11/2024 | 0.017 | 398.000 | 2,220,000 | 29.234 | 740,000 | 0.018 | 1,480,000 | 0.018 |
| 28/11/2024 | 0.018 | 400.000 | 1,040,000 | 30.120 | 320,000 | 0.019 | 720,000 | 0.018 |
| 27/11/2024 | 0.018 | 402.800 | 320,000 | 30.835 | 120,000 | 0.019 | 200,000 | 0.018 |
| 26/11/2024 | 0.025 | 393.800 | 0 | 30.034 | ||||
| 25/11/2024 | 0.024 | 395.200 | 310,000 | 29.951 | 310,000 | 0.024 | ||
| 22/11/2024 | 0.020 | 400.600 | 270,000 | 29.642 | 270,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |