27094 騰訊法興五一沽A (认沽证)
实時 按盘价 升0.063 +0.001 (+1.613%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
19/09/20240.062388.80021,230,00026.61110,380,0000.06710,700,0000.066
17/09/20240.082380.0007,400,00026.8223,650,0000.0813,700,0000.081
16/09/20240.090377.800027.172
13/09/20240.098374.8004,480,00026.9992,210,0000.0962,270,0000.096
12/09/20240.103372.6003,770,00026.8201,860,0000.0971,900,0000.096
11/09/20240.111370.200300,00026.941150,0000.119150,0000.118
10/09/20240.115368.600026.822
09/09/20240.112371.200027.303
06/09/2024027.566
05/09/20240.110373.400027.480
04/09/20240.110372.800027.184
03/09/20240.100378.200200,00027.644100,0000.099100,0000.098
02/09/20240.105377.800160,00028.10880,0000.10480,0000.105
30/08/20240.096382.0001,080,00027.980540,0000.101540,0000.101
29/08/20240.114377.600240,00028.902120,0000.128120,0000.128
28/08/20240.122374.200028.705
27/08/20240.111381.80020,00029.77610,0000.11410,0000.119
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/09/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。