27094 腾讯法兴五一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 415.200 | 0 | 3,070,000 | 2.558 | ||||
| 18/12/2024 | 0.010 | 406.000 | 0 | 3,070,000 | 2.558 | ||||
| 17/12/2024 | 0.010 | 402.600 | 0 | 3,070,000 | 2.558 | ||||
| 16/12/2024 | 0.010 | 405.600 | 0 | 3,070,000 | 2.558 | ||||
| 13/12/2024 | 0.010 | 409.800 | 0 | 3,070,000 | 2.558 | ||||
| 12/12/2024 | 0.010 | 415.600 | 0 | 3,070,000 | 2.558 | ||||
| 11/12/2024 | 0.010 | 409.800 | 0 | 3,070,000 | 2.558 | ||||
| 10/12/2024 | 0.010 | 411.200 | 300,000 | 3,070,000 | 2.558 | 300,000 | 0.010 | ||
| 09/12/2024 | 0.011 | 418.800 | 0 | 3,370,000 | 2.808 | ||||
| 06/12/2024 | 0.011 | 412.600 | 0 | 3,370,000 | 2.808 | ||||
| 05/12/2024 | 0.011 | 405.200 | 0 | 3,370,000 | 2.808 | ||||
| 04/12/2024 | 0.011 | 403.200 | 750,000 | 3,370,000 | 2.808 | 750,000 | 0.011 | ||
| 03/12/2024 | 0.011 | 404.400 | 3,670,000 | 4,120,000 | 3.433 | 2,820,000 | 0.012 | 850,000 | 0.013 |
| 02/12/2024 | 0.014 | 399.800 | 3,700,000 | 6,090,000 | 5.075 | 2,140,000 | 0.013 | 1,560,000 | 0.014 |
| 29/11/2024 | 0.017 | 398.000 | 2,220,000 | 6,670,000 | 5.558 | 740,000 | 0.018 | 1,480,000 | 0.018 |
| 28/11/2024 | 0.018 | 400.000 | 1,040,000 | 5,930,000 | 4.942 | 320,000 | 0.019 | 720,000 | 0.018 |
| 27/11/2024 | 0.018 | 402.800 | 320,000 | 5,530,000 | 4.608 | 120,000 | 0.019 | 200,000 | 0.018 |
| 26/11/2024 | 0.025 | 393.800 | 0 | 5,450,000 | 4.542 | ||||
| 25/11/2024 | 0.024 | 395.200 | 310,000 | 5,450,000 | 4.542 | 310,000 | 0.024 | ||
| 22/11/2024 | 0.020 | 400.600 | 270,000 | 5,140,000 | 4.283 | 270,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |