27110 匯豐法巴五十購Ｂ (认购证)
按盘价 
0.465 +0.025 (+5.682%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.440 | 75.250 | 1,344,000 | 21.862 | 672,000 | 0.453 | 672,000 | 0.456 |
| 24/12/2024 | 0.445 | 74.900 | 336,000 | 22.561 | 168,000 | 0.445 | 168,000 | 0.441 |
| 23/12/2024 | 0.435 | 74.950 | 1,080,000 | 22.014 | 540,000 | 0.440 | 540,000 | 0.435 |
| 20/12/2024 | 0.425 | 74.100 | 416,000 | 23.011 | 208,000 | 0.437 | 208,000 | 0.435 |
| 19/12/2024 | 0.430 | 74.350 | 1,064,000 | 22.707 | 532,000 | 0.426 | 532,000 | 0.426 |
| 18/12/2024 | 0.450 | 75.000 | 512,000 | 22.262 | 256,000 | 0.454 | 256,000 | 0.457 |
| 17/12/2024 | 0.465 | 75.200 | 256,000 | 22.375 | 128,000 | 0.452 | 128,000 | 0.451 |
| 16/12/2024 | 0.450 | 75.000 | 0 | 22.103 | ||||
| 13/12/2024 | 0.440 | 74.600 | 0 | 22.289 | ||||
| 12/12/2024 | 0.450 | 74.900 | 88,000 | 22.084 | 28,000 | 0.450 | 60,000 | 0.448 |
| 11/12/2024 | 0.440 | 74.400 | 208,000 | 22.550 | 104,000 | 0.431 | 104,000 | 0.434 |
| 10/12/2024 | 0.445 | 74.200 | 392,000 | 23.060 | 196,000 | 0.449 | 196,000 | 0.444 |
| 09/12/2024 | 0.435 | 74.300 | 168,000 | 22.431 | 84,000 | 0.420 | 84,000 | 0.416 |
| 06/12/2024 | 0.450 | 74.550 | 296,000 | 22.421 | 172,000 | 0.445 | 124,000 | 0.438 |
| 05/12/2024 | 0.415 | 73.750 | 228,000 | 22.413 | 100,000 | 0.404 | 128,000 | 0.400 |
| 04/12/2024 | 0.405 | 73.600 | 184,000 | 22.226 | 120,000 | 0.405 | 64,000 | 0.405 |
| 03/12/2024 | 0.395 | 73.500 | 336,000 | 21.905 | 168,000 | 0.369 | 168,000 | 0.368 |
| 02/12/2024 | 0.360 | 72.550 | 776,000 | 22.050 | 388,000 | 0.356 | 388,000 | 0.356 |
| 29/11/2024 | 0.345 | 72.500 | 660,000 | 21.375 | 300,000 | 0.343 | 360,000 | 0.344 |
| 28/11/2024 | 0.330 | 72.100 | 232,000 | 21.362 | 116,000 | 0.328 | 116,000 | 0.327 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |