27110 汇丰法巴五十购Ｂ (认购证)
按盘价 
0.425 -0.005 (-1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.430 | 74.350 | 1,064,000 | 72,000 | 0.180 | 532,000 | 0.426 | 532,000 | 0.426 |
| 18/12/2024 | 0.450 | 75.000 | 512,000 | 72,000 | 0.180 | 256,000 | 0.454 | 256,000 | 0.457 |
| 17/12/2024 | 0.465 | 75.200 | 256,000 | 72,000 | 0.180 | 128,000 | 0.452 | 128,000 | 0.451 |
| 16/12/2024 | 0.450 | 75.000 | 0 | 72,000 | 0.180 | ||||
| 13/12/2024 | 0.440 | 74.600 | 0 | 72,000 | 0.180 | ||||
| 12/12/2024 | 0.450 | 74.900 | 88,000 | 72,000 | 0.180 | 28,000 | 0.450 | 60,000 | 0.448 |
| 11/12/2024 | 0.440 | 74.400 | 208,000 | 40,000 | 0.100 | 104,000 | 0.431 | 104,000 | 0.434 |
| 10/12/2024 | 0.445 | 74.200 | 392,000 | 40,000 | 0.100 | 196,000 | 0.449 | 196,000 | 0.444 |
| 09/12/2024 | 0.435 | 74.300 | 168,000 | 40,000 | 0.100 | 84,000 | 0.420 | 84,000 | 0.416 |
| 06/12/2024 | 0.450 | 74.550 | 296,000 | 40,000 | 0.100 | 172,000 | 0.445 | 124,000 | 0.438 |
| 05/12/2024 | 0.415 | 73.750 | 228,000 | 88,000 | 0.220 | 100,000 | 0.404 | 128,000 | 0.400 |
| 04/12/2024 | 0.405 | 73.600 | 184,000 | 60,000 | 0.150 | 120,000 | 0.405 | 64,000 | 0.405 |
| 03/12/2024 | 0.395 | 73.500 | 336,000 | 116,000 | 0.290 | 168,000 | 0.369 | 168,000 | 0.368 |
| 02/12/2024 | 0.360 | 72.550 | 776,000 | 116,000 | 0.290 | 388,000 | 0.356 | 388,000 | 0.356 |
| 29/11/2024 | 0.345 | 72.500 | 660,000 | 116,000 | 0.290 | 300,000 | 0.343 | 360,000 | 0.344 |
| 28/11/2024 | 0.330 | 72.100 | 232,000 | 56,000 | 0.140 | 116,000 | 0.328 | 116,000 | 0.327 |
| 27/11/2024 | 0.330 | 72.000 | 272,000 | 56,000 | 0.140 | 136,000 | 0.315 | 136,000 | 0.317 |
| 26/11/2024 | 0.310 | 71.550 | 136,000 | 56,000 | 0.140 | 68,000 | 0.315 | 68,000 | 0.310 |
| 25/11/2024 | 0.305 | 71.100 | 360,000 | 56,000 | 0.140 | 180,000 | 0.311 | 180,000 | 0.310 |
| 22/11/2024 | 0.310 | 71.250 | 40,000 | 56,000 | 0.140 | 20,000 | 0.310 | 20,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |