27113 網易法巴五十購Ａ (认购证)
按盘价 
0.214 -0.003 (-1.382%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.217 | 143.800 | 670,000 | 47.821 | 320,000 | 0.213 | 350,000 | 0.212 |
| 18/12/2024 | 0.226 | 145.600 | 1,020,000 | 47.514 | 500,000 | 0.222 | 520,000 | 0.221 |
| 17/12/2024 | 0.226 | 144.600 | 1,430,000 | 48.492 | 690,000 | 0.227 | 740,000 | 0.228 |
| 16/12/2024 | 0.229 | 145.700 | 1,700,000 | 47.755 | 800,000 | 0.233 | 900,000 | 0.233 |
| 13/12/2024 | 0.244 | 147.100 | 100,000 | 48.858 | 100,000 | 0.255 | ||
| 12/12/2024 | 0.275 | 151.500 | 0 | 49.729 | ||||
| 11/12/2024 | 0.270 | 149.800 | 40,000 | 50.654 | 20,000 | 0.285 | 20,000 | 0.285 |
| 10/12/2024 | 0.275 | 151.200 | 180,000 | 49.888 | 90,000 | 0.312 | 90,000 | 0.307 |
| 09/12/2024 | 0.265 | 150.900 | 10,630,000 | 48.199 | 5,240,000 | 0.232 | 5,340,000 | 0.231 |
| 06/12/2024 | 0.215 | 142.300 | 11,380,000 | 47.806 | 5,690,000 | 0.213 | 5,690,000 | 0.212 |
| 05/12/2024 | 0.218 | 142.100 | 8,300,000 | 48.533 | 4,160,000 | 0.212 | 4,140,000 | 0.212 |
| 04/12/2024 | 0.213 | 141.700 | 9,040,000 | 47.878 | 4,520,000 | 0.213 | 4,520,000 | 0.212 |
| 03/12/2024 | 0.202 | 139.100 | 6,040,000 | 48.335 | 3,020,000 | 0.195 | 3,020,000 | 0.195 |
| 02/12/2024 | 0.199 | 138.100 | 4,300,000 | 48.703 | 2,150,000 | 0.191 | 2,150,000 | 0.191 |
| 29/11/2024 | 0.181 | 134.400 | 3,000,000 | 48.623 | 1,500,000 | 0.176 | 1,500,000 | 0.176 |
| 28/11/2024 | 0.170 | 132.400 | 3,430,000 | 48.987 | 1,730,000 | 0.171 | 1,700,000 | 0.171 |
| 27/11/2024 | 0.187 | 135.723 | 0 | 48.306 | ||||
| 26/11/2024 | 0.169 | 131.623 | 0 | 48.722 | ||||
| 25/11/2024 | 0.176 | 132.923 | 0 | 48.774 | ||||
| 22/11/2024 | 0.191 | 135.723 | 0 | 48.705 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |