27113 网易法巴五十购Ａ (认购证)
按盘价 
0.189 +0.065 (+52.419%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.124 | 119.500 | 3,400,000 | 380,000 | 0.950 | 1,700,000 | 0.124 | 1,700,000 | 0.123 |
| 13/11/2024 | 0.125 | 120.600 | 2,200,000 | 380,000 | 0.950 | 1,750,000 | 0.121 | 450,000 | 0.128 |
| 12/11/2024 | 0.125 | 120.900 | 3,490,000 | 1,680,000 | 4.200 | 1,100,000 | 0.128 | 2,280,000 | 0.129 |
| 11/11/2024 | 0.119 | 120.400 | 2,890,000 | 500,000 | 1.250 | 1,400,000 | 0.119 | 1,270,000 | 0.119 |
| 08/11/2024 | 0.129 | 119.400 | 4,570,000 | 630,000 | 1.575 | 2,040,000 | 0.141 | 2,530,000 | 0.139 |
| 07/11/2024 | 0.153 | 126.500 | 3,860,000 | 140,000 | 0.350 | 1,930,000 | 0.142 | 1,930,000 | 0.141 |
| 06/11/2024 | 0.142 | 124.100 | 2,240,000 | 140,000 | 0.350 | 1,120,000 | 0.144 | 1,120,000 | 0.144 |
| 05/11/2024 | 0.144 | 124.500 | 2,980,000 | 140,000 | 0.350 | 1,480,000 | 0.144 | 1,500,000 | 0.143 |
| 04/11/2024 | 0.147 | 124.400 | 860,000 | 120,000 | 0.300 | 430,000 | 0.147 | 430,000 | 0.146 |
| 01/11/2024 | 0.144 | 123.600 | 5,300,000 | 120,000 | 0.300 | 2,610,000 | 0.146 | 2,690,000 | 0.146 |
| 31/10/2024 | 0.147 | 123.800 | 3,430,000 | 40,000 | 0.100 | 1,700,000 | 0.153 | 1,730,000 | 0.153 |
| 30/10/2024 | 0.153 | 125.600 | 7,160,000 | 10,000 | 0.025 | 3,580,000 | 0.158 | 3,580,000 | 0.158 |
| 29/10/2024 | 0.157 | 126.800 | 6,720,000 | 10,000 | 0.025 | 3,370,000 | 0.163 | 3,350,000 | 0.163 |
| 28/10/2024 | 0.147 | 124.000 | 5,400,000 | 30,000 | 0.075 | 2,700,000 | 0.144 | 2,700,000 | 0.145 |
| 25/10/2024 | 0.146 | 123.900 | 480,000 | 30,000 | 0.075 | 240,000 | 0.145 | 240,000 | 0.147 |
| 24/10/2024 | 0.142 | 122.900 | 10,000 | 30,000 | 0.075 | 10,000 | 0.145 | ||
| 23/10/2024 | 0.155 | 125.800 | 0 | 20,000 | 0.050 | ||||
| 22/10/2024 | 0.155 | 125.100 | 0 | 20,000 | 0.050 | ||||
| 21/10/2024 | 0.155 | 125.500 | 10,000 | 20,000 | 0.050 | 10,000 | 0.154 | ||
| 18/10/2024 | 0.178 | 130.600 | 30,000 | 30,000 | 0.075 | 20,000 | 0.176 | 10,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |