27115 騰訊摩通五六沽Ａ (认沽证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.042 | 415.200 | 600,000 | 31.343 | 240,000 | 0.041 | 360,000 | 0.040 |
| 18/12/2024 | 0.045 | 406.000 | 30,000 | 30.090 | 30,000 | 0.046 | ||
| 17/12/2024 | 0.046 | 402.600 | 220,000 | 29.558 | 110,000 | 0.046 | 110,000 | 0.045 |
| 16/12/2024 | 0.046 | 405.600 | 950,000 | 30.091 | 810,000 | 0.045 | 140,000 | 0.046 |
| 13/12/2024 | 0.046 | 409.800 | 1,110,000 | 30.704 | 970,000 | 0.046 | 110,000 | 0.045 |
| 12/12/2024 | 0.045 | 415.600 | 8,450,000 | 31.540 | 3,090,000 | 0.047 | 5,340,000 | 0.047 |
| 11/12/2024 | 0.052 | 409.800 | 2,540,000 | 31.708 | 1,320,000 | 0.052 | 1,220,000 | 0.052 |
| 10/12/2024 | 0.049 | 411.200 | 6,140,000 | 31.341 | 2,490,000 | 0.048 | 3,650,000 | 0.048 |
| 09/12/2024 | 0.048 | 418.800 | 930,000 | 32.513 | 750,000 | 0.054 | 130,000 | 0.049 |
| 06/12/2024 | 0.052 | 412.600 | 254,640,000 | 31.889 | 126,410,000 | 0.053 | 128,160,000 | 0.053 |
| 05/12/2024 | 0.061 | 405.200 | 240,000 | 31.961 | 20,000 | 0.064 | 210,000 | 0.065 |
| 04/12/2024 | 0.065 | 403.200 | 90,000 | 32.154 | 40,000 | 0.064 | 20,000 | 0.064 |
| 03/12/2024 | 0.067 | 404.400 | 482,990,000 | 32.684 | 242,010,000 | 0.067 | 240,810,000 | 0.067 |
| 02/12/2024 | 0.065 | 399.800 | 2,660,000 | 31.337 | 830,000 | 0.065 | 1,830,000 | 0.066 |
| 29/11/2024 | 0.066 | 398.000 | 74,430,000 | 30.922 | 37,210,000 | 0.065 | 37,220,000 | 0.065 |
| 28/11/2024 | 0.067 | 400.000 | 890,000 | 31.432 | 150,000 | 0.068 | 740,000 | 0.066 |
| 27/11/2024 | 0.065 | 402.800 | 1,221,980,000 | 31.616 | 605,420,000 | 0.072 | 604,680,000 | 0.072 |
| 26/11/2024 | 0.075 | 393.800 | 460,000 | 31.215 | 390,000 | 0.072 | 70,000 | 0.073 |
| 25/11/2024 | 0.072 | 395.200 | 2,060,000 | 30.995 | 1,340,000 | 0.069 | 320,000 | 0.072 |
| 22/11/2024 | 0.067 | 400.600 | 617,900,000 | 31.147 | 302,550,000 | 0.058 | 303,300,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |