27115 腾讯摩通五六沽A (认沽证)
实时 按盘价 升0.018 +0.005 (+38.462%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.013533.5006,020,00042,370,00060.529100,0000.0143,380,0000.014
06/03/20250.015544.00019,790,00039,090,00055.84318,600,0000.016
05/03/20250.022505.5006,450,00020,490,00029.2716,130,0000.023
04/03/20250.028491.0001,900,00014,360,00020.514990,0000.033610,0000.033
03/03/20250.031483.2001,190,00014,740,00021.057560,0000.028630,0000.031
28/02/20250.035478.6002,620,00014,670,00020.9571,920,0000.033
27/02/20250.027495.4006,280,00016,590,00023.7005,300,0000.027
26/02/20250.026501.50014,970,00021,890,00031.2713,600,0000.02310,230,0000.024
25/02/20250.034484.8005,620,00015,260,00021.8004,930,0000.032460,0000.034
24/02/20250.026497.200150,00019,730,00028.186
21/02/20250.023517.0002,180,00019,730,00028.1861,180,0000.025950,0000.024
20/02/20250.028486.8004,590,00019,960,00028.5142,250,0000.0352,340,0000.030
19/02/20250.028497.8005,960,00019,870,00028.3863,410,0000.0302,050,0000.029
18/02/20250.028503.5001,790,00021,230,00030.32950,0000.02830,0000.027
17/02/20250.030493.6005,340,00021,250,00030.3571,060,0000.0343,030,0000.031
14/02/20250.036474.8009,830,00019,280,00027.5433,860,0000.0365,770,0000.036
13/02/20250.045442.0004,050,00017,370,00024.8141,730,0000.0391,820,0000.036
12/02/20250.036444.2007,560,00017,280,00024.6861,960,0000.0384,830,0000.037
11/02/20250.041427.4008,080,00014,410,00020.5864,620,0000.0393,460,0000.039
10/02/20250.038437.0006,230,00015,570,00022.2432,540,0000.0393,360,0000.039
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。