27129 金沙瑞銀六十購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.034 | 16.030 | 1,800,000 | 43.875 | 350,000 | 0.036 | 1,450,000 | 0.035 |
| 12/05/2026 | 0.036 | 16.140 | 596,000 | 43.739 | 246,000 | 0.036 | 350,000 | 0.037 |
| 11/05/2026 | 0.036 | 16.080 | 504,000 | 43.933 | 252,000 | 0.037 | 252,000 | 0.036 |
| 08/05/2026 | 0.044 | 16.420 | 856,000 | 43.699 | 578,000 | 0.042 | 278,000 | 0.041 |
| 07/05/2026 | 0.044 | 16.390 | 212,000 | 43.726 | 106,000 | 0.044 | 106,000 | 0.044 |
| 06/05/2026 | 0.041 | 16.240 | 932,000 | 43.666 | 758,000 | 0.040 | 174,000 | 0.038 |
| 05/05/2026 | 0.036 | 15.920 | 852,000 | 43.987 | 376,000 | 0.035 | 476,000 | 0.031 |
| 04/05/2026 | 0.038 | 15.950 | 1,032,000 | 44.244 | 286,000 | 0.041 | 746,000 | 0.041 |
| 30/04/2026 | 0.047 | 16.320 | 4,914,000 | 43.899 | 2,186,000 | 0.041 | 2,628,000 | 0.041 |
| 29/04/2026 | 0.048 | 16.340 | 3,042,000 | 43.885 | 1,738,000 | 0.041 | 1,304,000 | 0.041 |
| 28/04/2026 | 0.037 | 15.950 | 1,090,000 | 43.122 | 350,000 | 0.041 | 740,000 | 0.040 |
| 27/04/2026 | 0.048 | 16.430 | 1,128,000 | 43.098 | 428,000 | 0.046 | 670,000 | 0.047 |
| 24/04/2026 | 0.051 | 16.400 | 8,088,000 | 43.559 | 3,630,000 | 0.048 | 4,458,000 | 0.048 |
| 23/04/2026 | 0.063 | 16.830 | 2,500,000 | 43.500 | 1,250,000 | 0.066 | 1,250,000 | 0.064 |
| 22/04/2026 | 0.074 | 17.130 | 2,800,000 | 43.698 | 1,400,000 | 0.069 | 1,400,000 | 0.069 |
| 21/04/2026 | 0.080 | 17.300 | 5,900,000 | 43.671 | 2,950,000 | 0.081 | 2,950,000 | 0.082 |
| 20/04/2026 | 0.084 | 17.370 | 6,800,000 | 43.803 | 3,350,000 | 0.084 | 3,450,000 | 0.084 |
| 17/04/2026 | 0.092 | 17.550 | 6,500,000 | 43.640 | 3,250,000 | 0.085 | 3,250,000 | 0.085 |
| 16/04/2026 | 0.094 | 17.560 | 6,100,000 | 43.767 | 3,050,000 | 0.090 | 3,050,000 | 0.090 |
| 15/04/2026 | 0.085 | 17.150 | 3,700,000 | 44.626 | 1,850,000 | 0.088 | 1,850,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |