27129 友邦國君五一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.010 | 54.800 | 0 | 27.251 | ||||
| 19/12/2024 | 0.010 | 54.600 | 258,000 | 25.837 | 258,000 | 0.010 | ||
| 18/12/2024 | 0.010 | 55.150 | 0 | 27.347 | ||||
| 17/12/2024 | 0.010 | 54.700 | 100,000 | 25.115 | ||||
| 16/12/2024 | 0.010 | 55.100 | 934,000 | 26.055 | 934,000 | 0.010 | ||
| 13/12/2024 | 0.010 | 56.500 | 0 | 29.207 | ||||
| 12/12/2024 | 0.010 | 57.800 | 0 | 32.650 | ||||
| 11/12/2024 | 0.010 | 58.150 | 0 | 33.115 | ||||
| 10/12/2024 | 0.010 | 59.300 | 0 | 35.768 | ||||
| 09/12/2024 | 0.010 | 58.200 | 0 | 32.205 | ||||
| 06/12/2024 | 0.010 | 57.550 | 0 | 29.060 | ||||
| 05/12/2024 | 0.012 | 56.600 | 1,194,000 | 27.114 | 1,094,000 | 0.011 | ||
| 04/12/2024 | 0.010 | 57.500 | 10,000 | 28.144 | ||||
| 03/12/2024 | 0.010 | 58.150 | 0 | 29.460 | ||||
| 02/12/2024 | 0.010 | 57.900 | 0 | 28.456 | ||||
| 29/11/2024 | 0.010 | 58.150 | 0 | 28.051 | ||||
| 28/11/2024 | 0.010 | 57.950 | 50,000 | 27.252 | ||||
| 27/11/2024 | 0.018 | 58.100 | 0 | 30.985 | ||||
| 26/11/2024 | 0.018 | 57.100 | 80,000 | 28.061 | ||||
| 25/11/2024 | 0.019 | 56.650 | 332,000 | 26.939 | 332,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |