27129 友邦国君五一沽Ａ (认沽证)
按盘价 
0.069 -0.025 (-26.596%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.094 | 56.450 | 24,426,000 | 2,334,000 | 3.334 | 11,226,000 | 0.117 | 12,734,000 | 0.117 |
| 17/09/2024 | 0.127 | 55.000 | 21,672,000 | 826,000 | 1.180 | 11,140,000 | 0.126 | 10,492,000 | 0.125 |
| 16/09/2024 | 0.137 | 54.750 | 20,420,000 | 1,474,000 | 2.106 | 10,260,000 | 0.135 | 10,160,000 | 0.135 |
| 13/09/2024 | 0.138 | 54.850 | 43,314,000 | 1,574,000 | 2.249 | 20,998,000 | 0.124 | 22,236,000 | 0.124 |
| 12/09/2024 | 0.133 | 55.150 | 21,272,000 | 336,000 | 0.480 | 10,400,000 | 0.139 | 10,736,000 | 0.139 |
| 11/09/2024 | 0.187 | 53.200 | 10,186,000 | 0 | 0.000 | 5,136,000 | 0.201 | 5,050,000 | 0.201 |
| 10/09/2024 | 0.178 | 53.500 | 10,456,000 | 86,000 | 0.123 | 5,318,000 | 0.170 | 5,138,000 | 0.169 |
| 09/09/2024 | 0.167 | 54.000 | 20,390,000 | 266,000 | 0.380 | 10,210,000 | 0.159 | 10,180,000 | 0.159 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.161 | 54.555 | 10,610,000 | 296,000 | 0.423 | 5,172,000 | 0.158 | 5,438,000 | 0.157 |
| 04/09/2024 | 0.179 | 53.805 | 21,570,000 | 30,000 | 0.043 | 10,770,000 | 0.177 | 10,760,000 | 0.177 |
| 03/09/2024 | 0.166 | 54.305 | 20,960,000 | 40,000 | 0.057 | 10,480,000 | 0.168 | 10,480,000 | 0.168 |
| 02/09/2024 | 0.164 | 54.655 | 10,920,000 | 40,000 | 0.057 | 5,540,000 | 0.174 | 5,380,000 | 0.174 |
| 30/08/2024 | 0.149 | 55.005 | 37,734,000 | 200,000 | 0.286 | 18,718,000 | 0.142 | 18,680,000 | 0.139 |
| 29/08/2024 | 0.162 | 55.255 | 10,922,000 | 238,000 | 0.340 | 5,322,000 | 0.174 | 5,560,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |