27133 匯豐星展五六沽Ａ (认沽证)
实時 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/03/20250.01487.950051.194
06/03/20250.01490.000050.333
05/03/20250.01589.102052.228
04/03/20250.01589.252052.142
03/03/20250.01588.452051.265
28/02/20250.01586.452048.975
27/02/20250.01586.602048.896
26/02/20250.01585.952048.156
25/02/20250.01584.302046.561
24/02/20250.01583.002045.261
21/02/20250.01583.902045.486
20/02/20250.01584.352045.684
19/02/20250.01585.602046.843
18/02/20250.01584.402045.667
17/02/20250.01582.702044.085
14/02/20250.01581.702042.754
13/02/20250.01582.052042.890
12/02/20250.01581.652042.399
11/02/20250.01581.002041.722
10/02/20250.01579.802040.553
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 13:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。