27133 匯豐星展五六沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.014 | 85.650 | 0 | 50.613 | ||||
| 12/03/2025 | 0.014 | 85.050 | 0 | 49.841 | ||||
| 11/03/2025 | 0.014 | 85.200 | 0 | 49.751 | ||||
| 10/03/2025 | 0.014 | 88.050 | 0 | 51.981 | ||||
| 07/03/2025 | 0.014 | 87.950 | 0 | 51.194 | ||||
| 06/03/2025 | 0.014 | 90.000 | 0 | 50.333 | ||||
| 05/03/2025 | 0.015 | 89.102 | 0 | 52.228 | ||||
| 04/03/2025 | 0.015 | 89.252 | 0 | 52.142 | ||||
| 03/03/2025 | 0.015 | 88.452 | 0 | 51.265 | ||||
| 28/02/2025 | 0.015 | 86.452 | 0 | 48.975 | ||||
| 27/02/2025 | 0.015 | 86.602 | 0 | 48.896 | ||||
| 26/02/2025 | 0.015 | 85.952 | 0 | 48.156 | ||||
| 25/02/2025 | 0.015 | 84.302 | 0 | 46.561 | ||||
| 24/02/2025 | 0.015 | 83.002 | 0 | 45.261 | ||||
| 21/02/2025 | 0.015 | 83.902 | 0 | 45.486 | ||||
| 20/02/2025 | 0.015 | 84.352 | 0 | 45.684 | ||||
| 19/02/2025 | 0.015 | 85.602 | 0 | 46.843 | ||||
| 18/02/2025 | 0.015 | 84.402 | 0 | 45.667 | ||||
| 17/02/2025 | 0.015 | 82.702 | 0 | 44.085 | ||||
| 14/02/2025 | 0.015 | 81.702 | 0 | 42.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |