27133 江铜信证六四购Ａ (认购证)
实时 按盘价 升0.101 +0.021 (+26.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0120.00%31/07/2026
13588江铜华泰六三购Ａ2.180+7.39%16/03/202616.000     
29413江铜摩利六三购Ａ2.100+7.69%30/03/202616.680     
14268江铜中银六三购Ａ2.120+8.16%23/03/202616.700     
15466江铜花旗六三购Ａ2.120+8.16%23/03/202616.700     
15848江铜法兴六三购Ａ2.110+7.65%23/03/202616.700     
15893江铜汇丰六三购Ａ2.110+7.11%23/03/202616.700     
16159江铜摩通六三购Ａ2.090+7.18%13/03/202617.000     
17231江铜信证六三购Ａ2.070+7.81%06/03/202617.018     
16314江铜瑞银六三购Ａ2.110+8.21%06/03/202617.020     
18654江铜摩利六二购Ａ1.960+8.89%26/02/202617.990     
19099江铜花旗六二购Ａ1.980+8.20%16/02/202618.000     
17414江铜麦银六二购Ａ3.590+9.45%27/02/202619.888     
17990江铜华泰六二购Ａ3.580+9.15%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.039-9.30%30/06/2026
18061江铜中银六二购Ａ3.520+9.66%27/02/202620.280     
18426江铜信证六二购Ａ3.240+10.20%27/02/202621.580     
18580江铜汇丰六二购Ａ3.240+9.46%20/02/202621.630     
18731江铜摩通六五购Ａ1.640+10.07%20/05/202621.880     
18849江铜瑞银六五购Ａ1.650+9.27%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.152-7.32%03/07/2026
19365江铜麦银六五购Ａ1.460+10.61%29/05/202623.580     
19403江铜华泰六六购Ａ1.440+10.77%03/06/202623.980     
19407江铜信证六五购Ａ1.360+10.57%29/05/202625.000     
19478江铜摩利六四购Ａ1.240+13.76%29/04/202625.990     
19632江铜摩通六四购Ａ1.250+11.61%22/04/202626.010     
19647江铜花旗六四购Ａ1.250+12.61%22/04/202626.010     
19660江铜汇丰六四购Ａ1.240+12.73%22/04/202626.010     
19689江铜瑞银六四购Ａ1.260+11.50%22/04/202626.010     
19452江铜中银六二购Ｂ2.290+13.37%27/02/202626.800     
     26.88023716江铜花旗六六沽Ａ0.00%30/06/2026
19552江铜法兴六七购Ａ1.150+13.86%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.096-20.66%13/04/2026
20599江铜摩利六三购Ｂ0.740+21.31%17/03/202631.990     
19977江铜华泰六九购Ａ0.990+16.47%30/09/202632.000     
20864江铜信证六三购Ｂ0.720+20.00%10/03/202632.000     
20122江铜信证六七购Ａ0.830+13.70%30/07/202634.880     
20259江铜花旗六六购Ａ0.660+15.79%02/06/202635.350     
20387江铜华泰六五购Ａ0.690+21.05%26/05/202635.370     
20149江铜麦银六七购Ａ0.690+15.00%03/07/202635.800     
20166江铜法巴六七购Ａ0.700+16.67%03/07/202635.800     
29388江铜法兴六乙购Ａ0.183+14.38%31/12/202635.800     
13650江铜摩利六乙购Ａ0.181+13.84%23/12/202635.820     
13968江铜摩通六乙购Ａ0.183+11.59%23/12/202635.820     
14711江铜花旗六乙购Ａ0.180+11.80%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.180+11.11%23/12/202635.820     
20165江铜中银六六购Ａ0.710+14.52%30/06/202635.880     
20567江铜汇丰六五购Ａ0.630+18.87%29/05/202635.880     
20335江铜摩通六六购Ａ0.700+20.69%23/06/202635.900     
20314江铜摩利六六购Ａ0.640+18.52%02/06/202636.990     
29400江铜信证七五购Ａ0.188+10.59%28/05/202740.880     
21929江铜法巴七五购Ａ0.185+10.12%21/05/202740.900     
21941江铜中银七五购Ａ0.181+9.04%21/05/202740.900     
21536江铜华泰六五购Ｂ0.340+23.64%05/05/202645.000     
21592江铜中银六四购Ａ0.330+17.86%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.290+23.93%14/04/202645.100     
22993江铜摩利六四购Ｃ0.290+25.54%14/04/202645.100     
23436江铜摩通六四购Ｃ0.290+19.34%14/04/202645.100     
23495江铜法巴六四购Ｂ0.176+27.54%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.186+24.00%13/04/202650.000     
21885江铜摩通六四购Ｂ0.183+23.65%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.178+24.48%01/04/202650.050     
23408江铜星展六四购Ａ0.170+20.57%01/04/202650.050     
25392江铜麦银六四购Ａ0.216+28.57%22/04/202650.358     
27366江铜中银六四购Ｂ0.158+21.54%13/04/202652.880     
26521江铜华泰六七购Ａ0.255+18.60%30/07/202658.000     
27133江铜信证六四购Ａ0.098+22.50%13/04/202658.880     
29946江铜花旗六四购Ｂ0.095+25.00%01/04/202658.930     
26951江铜摩利六四购Ｂ0.106+23.26%15/04/202659.990     
14426江铜法巴六四购Ａ0.125+25.00%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.100+25.00%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/12/2025 13:12
  实时报价更新时间为 22/12/2025 13:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。