27138 瑞聲花旗五二沽Ａ (认沽证)
按盘价 
0.013 -0.005 (-27.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.018 | 36.250 | 0 | 62.840 | ||||
| 31/12/2024 | 0.015 | 37.500 | 0 | 63.410 | ||||
| 30/12/2024 | 0.017 | 37.200 | 0 | 63.539 | ||||
| 27/12/2024 | 0.016 | 38.100 | 0 | 63.915 | ||||
| 24/12/2024 | 0.021 | 37.300 | 0 | 63.617 | ||||
| 23/12/2024 | 0.022 | 37.050 | 0 | 63.009 | ||||
| 20/12/2024 | 0.022 | 37.000 | 0 | 61.471 | ||||
| 19/12/2024 | 0.020 | 37.550 | 0 | 61.388 | ||||
| 18/12/2024 | 0.026 | 36.800 | 0 | 62.334 | ||||
| 17/12/2024 | 0.027 | 36.500 | 170,000 | 61.536 | 170,000 | 0.019 | ||
| 16/12/2024 | 0.024 | 36.750 | 215,000 | 60.213 | 215,000 | 0.023 | ||
| 13/12/2024 | 0.018 | 38.450 | 215,000 | 60.078 | 215,000 | 0.018 | ||
| 12/12/2024 | 0.021 | 38.300 | 0 | 61.244 | ||||
| 11/12/2024 | 0.021 | 38.800 | 0 | 62.187 | ||||
| 10/12/2024 | 0.025 | 38.300 | 0 | 62.826 | ||||
| 09/12/2024 | 0.025 | 38.500 | 510,000 | 62.977 | 170,000 | 0.030 | 340,000 | 0.030 |
| 06/12/2024 | 0.033 | 36.900 | 430,000 | 61.413 | 230,000 | 0.035 | 200,000 | 0.034 |
| 05/12/2024 | 0.030 | 37.700 | 2,000,000 | 61.902 | 1,250,000 | 0.030 | 750,000 | 0.033 |
| 04/12/2024 | 0.035 | 37.050 | 0 | 62.035 | ||||
| 03/12/2024 | 0.035 | 37.350 | 700,000 | 62.552 | 350,000 | 0.033 | 350,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |