27138 瑞声花旗五二沽Ａ (认沽证)
按盘价 
0.133 -0.014 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.147 | 30.400 | 0 | 50,000 | 0.070 | ||||
| 25/09/2024 | 0.154 | 29.700 | 1,400,000 | 50,000 | 0.070 | 700,000 | 0.156 | 700,000 | 0.154 |
| 24/09/2024 | 0.151 | 29.950 | 2,480,000 | 50,000 | 0.070 | 1,240,000 | 0.154 | 1,240,000 | 0.154 |
| 23/09/2024 | 0.163 | 29.500 | 8,960,000 | 50,000 | 0.070 | 4,480,000 | 0.153 | 4,480,000 | 0.154 |
| 20/09/2024 | 0.194 | 28.400 | 6,950,000 | 50,000 | 0.070 | 3,450,000 | 0.201 | 3,500,000 | 0.199 |
| 19/09/2024 | 0.178 | 29.200 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.184 | 1,220,000 | 0.185 |
| 17/09/2024 | 0.204 | 28.150 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.201 | 2,200,000 | 0.202 |
| 16/09/2024 | 0.199 | 28.500 | 6,240,000 | 0 | 0.000 | 3,120,000 | 0.202 | 3,120,000 | 0.200 |
| 13/09/2024 | 0.167 | 29.650 | 21,920,000 | 0 | 0.000 | 10,960,000 | 0.163 | 10,960,000 | 0.163 |
| 12/09/2024 | 0.183 | 29.100 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.177 | 1,460,000 | 0.175 |
| 11/09/2024 | 0.180 | 29.150 | 2,240,000 | 0 | 0.000 | 1,120,000 | 0.181 | 1,120,000 | 0.181 |
| 10/09/2024 | 0.174 | 29.400 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.157 | 30.400 | 60,000 | 0 | 0.000 | 30,000 | 0.158 | 30,000 | 0.157 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.137 | 31.450 | 0 | 0 | 0.000 | ||||
| 04/09/2024 | 0.140 | 31.700 | 20,000 | 0 | 0.000 | 10,000 | 0.145 | 10,000 | 0.143 |
| 03/09/2024 | 0.129 | 32.150 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 0.127 | 32.550 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.128 | 2,250,000 | 0.128 |
| 30/08/2024 | 0.123 | 33.150 | 4,530,000 | 0 | 0.000 | 2,265,000 | 0.119 | 2,265,000 | 0.118 |
| 29/08/2024 | 33.300 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |