27139 騰訊花旗五六沽Ａ (认沽证)
按盘价 
0.099 +0.001 (+1.020%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.098 | 388.800 | 2,220,000 | 29.356 | 1,110,000 | 0.111 | 1,110,000 | 0.112 |
| 17/09/2024 | 0.116 | 380.000 | 1,300,000 | 29.529 | 650,000 | 0.120 | 650,000 | 0.123 |
| 16/09/2024 | 0.122 | 377.800 | 700,000 | 29.675 | 350,000 | 0.127 | 350,000 | 0.128 |
| 13/09/2024 | 0.127 | 374.800 | 0 | 29.426 | ||||
| 12/09/2024 | 0.128 | 372.600 | 1,500,000 | 28.998 | 750,000 | 0.125 | 750,000 | 0.124 |
| 11/09/2024 | 0.135 | 370.200 | 600,000 | 29.149 | 300,000 | 0.143 | 300,000 | 0.144 |
| 10/09/2024 | 0.137 | 368.600 | 1,800,000 | 28.993 | 900,000 | 0.137 | 900,000 | 0.137 |
| 09/09/2024 | 0.136 | 371.200 | 900,000 | 29.446 | 450,000 | 0.142 | 450,000 | 0.140 |
| 06/09/2024 | 0 | 29.186 | ||||||
| 05/09/2024 | 0.130 | 373.400 | 900,000 | 29.145 | 450,000 | 0.135 | 450,000 | 0.133 |
| 04/09/2024 | 0.136 | 372.800 | 1,200,000 | 29.599 | 600,000 | 0.135 | 600,000 | 0.135 |
| 03/09/2024 | 0.125 | 378.200 | 2,620,000 | 29.642 | 1,300,000 | 0.128 | 1,300,000 | 0.128 |
| 02/09/2024 | 0.128 | 377.800 | 7,340,000 | 29.836 | 3,670,000 | 0.127 | 3,670,000 | 0.127 |
| 30/08/2024 | 0.117 | 382.000 | 1,600,000 | 29.406 | 800,000 | 0.117 | 800,000 | 0.117 |
| 29/08/2024 | 377.600 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |