27148 友邦瑞銀五四沽Ｂ (认沽证)
按盘价 
0.060 -0.001 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.061 | 61.800 | 600,000 | 37.025 | 300,000 | 0.062 | 300,000 | 0.062 |
| 06/11/2024 | 0.067 | 60.950 | 500,000 | 36.717 | 250,000 | 0.071 | 250,000 | 0.070 |
| 05/11/2024 | 0.062 | 62.700 | 600,000 | 38.124 | 300,000 | 0.064 | 300,000 | 0.064 |
| 04/11/2024 | 0.065 | 61.950 | 1,000,000 | 37.511 | 500,000 | 0.062 | 500,000 | 0.062 |
| 01/11/2024 | 0.062 | 62.250 | 300,000 | 37.102 | 150,000 | 0.063 | 150,000 | 0.062 |
| 31/10/2024 | 0.066 | 61.450 | 400,000 | 36.574 | 200,000 | 0.064 | 200,000 | 0.063 |
| 30/10/2024 | 0.070 | 61.200 | 200,000 | 36.744 | 100,000 | 0.067 | 100,000 | 0.067 |
| 29/10/2024 | 0.063 | 62.500 | 200,000 | 37.272 | 100,000 | 0.062 | 100,000 | 0.061 |
| 28/10/2024 | 0.063 | 62.600 | 100,000 | 37.296 | 50,000 | 0.066 | 50,000 | 0.066 |
| 25/10/2024 | 0.060 | 62.850 | 100,000 | 36.821 | 50,000 | 0.057 | 50,000 | 0.060 |
| 24/10/2024 | 0.066 | 61.900 | 600,000 | 36.461 | 300,000 | 0.065 | 300,000 | 0.064 |
| 23/10/2024 | 0.074 | 61.350 | 600,000 | 36.828 | 300,000 | 0.074 | 300,000 | 0.074 |
| 22/10/2024 | 0.077 | 61.400 | 600,000 | 37.237 | 300,000 | 0.073 | 300,000 | 0.074 |
| 21/10/2024 | 0.073 | 62.000 | 1,400,000 | 37.353 | 700,000 | 0.072 | 700,000 | 0.072 |
| 18/10/2024 | 0.064 | 63.400 | 2,200,000 | 37.456 | 1,100,000 | 0.073 | 1,100,000 | 0.073 |
| 17/10/2024 | 0.070 | 62.500 | 400,000 | 37.160 | 200,000 | 0.057 | 200,000 | 0.055 |
| 16/10/2024 | 0.061 | 63.200 | 4,600,000 | 36.548 | 2,300,000 | 0.057 | 2,300,000 | 0.056 |
| 15/10/2024 | 0.059 | 63.650 | 0 | 36.688 | ||||
| 14/10/2024 | 0.053 | 66.050 | 1,910,000 | 38.310 | 960,000 | 0.063 | 950,000 | 0.062 |
| 10/10/2024 | 0.071 | 67.100 | 402,000 | 42.029 | 192,000 | 0.072 | 200,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |