27148 友邦瑞银五四沽Ｂ (认沽证)
按盘价 
0.062 -0.011 (-15.068%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.073 | 54.800 | 27,650,000 | 13,748,000 | 17.180 | 9,120,000 | 0.078 | 17,840,000 | 0.075 |
| 19/12/2024 | 0.081 | 54.600 | 10,882,000 | 5,028,000 | 6.290 | 9,558,000 | 0.083 | 924,000 | 0.081 |
| 18/12/2024 | 0.076 | 55.150 | 8,958,000 | 13,662,000 | 17.080 | 1,034,000 | 0.076 | 7,816,000 | 0.076 |
| 17/12/2024 | 0.078 | 54.700 | 5,560,000 | 6,880,000 | 8.600 | 1,982,000 | 0.080 | 3,428,000 | 0.077 |
| 16/12/2024 | 0.076 | 55.100 | 3,428,000 | 5,434,000 | 6.790 | 950,000 | 0.075 | 2,478,000 | 0.073 |
| 13/12/2024 | 0.069 | 56.500 | 1,860,000 | 3,906,000 | 4.880 | 960,000 | 0.069 | 900,000 | 0.068 |
| 12/12/2024 | 0.065 | 57.800 | 318,000 | 3,966,000 | 4.960 | 218,000 | 0.066 | 100,000 | 0.063 |
| 11/12/2024 | 0.059 | 58.150 | 200,000 | 4,084,000 | 5.100 | 100,000 | 0.059 | 100,000 | 0.056 |
| 10/12/2024 | 0.055 | 59.300 | 542,000 | 4,084,000 | 5.100 | 220,000 | 0.053 | 322,000 | 0.050 |
| 09/12/2024 | 0.060 | 58.200 | 1,502,000 | 3,982,000 | 4.980 | 1,250,000 | 0.068 | 200,000 | 0.060 |
| 06/12/2024 | 0.063 | 57.550 | 780,000 | 5,032,000 | 6.290 | 380,000 | 0.064 | 400,000 | 0.065 |
| 05/12/2024 | 0.074 | 56.600 | 1,676,000 | 5,012,000 | 6.260 | 300,000 | 0.074 | 1,376,000 | 0.074 |
| 04/12/2024 | 0.063 | 57.500 | 100,000 | 3,936,000 | 4.920 | 50,000 | 0.063 | 50,000 | 0.066 |
| 03/12/2024 | 0.060 | 58.150 | 0 | 3,936,000 | 4.920 | ||||
| 02/12/2024 | 0.060 | 57.900 | 1,420,000 | 3,936,000 | 4.920 | 1,120,000 | 0.062 | 300,000 | 0.058 |
| 29/11/2024 | 0.061 | 58.150 | 2,700,000 | 4,756,000 | 5.950 | 1,150,000 | 0.064 | 1,550,000 | 0.061 |
| 28/11/2024 | 0.064 | 57.950 | 1,502,000 | 4,356,000 | 5.450 | 702,000 | 0.070 | 800,000 | 0.066 |
| 27/11/2024 | 0.065 | 58.100 | 1,108,000 | 4,258,000 | 5.320 | 440,000 | 0.069 | 668,000 | 0.069 |
| 26/11/2024 | 0.079 | 57.100 | 1,700,000 | 4,030,000 | 5.040 | 300,000 | 0.079 | 1,400,000 | 0.083 |
| 25/11/2024 | 0.091 | 56.650 | 2,850,000 | 2,930,000 | 3.660 | 210,000 | 0.086 | 2,600,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |