27151 阿里信證五三購Ａ (认购证)
按盘价 
0.161 +0.023 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.138 | 82.850 | 80,000 | 37.213 | 80,000 | 0.138 | ||
| 16/09/2024 | 0.131 | 82.000 | 200,000 | 37.297 | 200,000 | 0.130 | ||
| 13/09/2024 | 0.137 | 82.750 | 270,000 | 36.752 | 250,000 | 0.152 | 20,000 | 0.152 |
| 12/09/2024 | 0.145 | 83.200 | 230,000 | 37.418 | 230,000 | 0.144 | ||
| 11/09/2024 | 0.129 | 81.450 | 460,000 | 37.383 | 240,000 | 0.126 | 200,000 | 0.133 |
| 10/09/2024 | 0.131 | 81.600 | 2,470,000 | 37.368 | 1,960,000 | 0.133 | 160,000 | 0.134 |
| 09/09/2024 | 0.104 | 78.300 | 1,040,000 | 37.511 | 940,000 | 0.106 | ||
| 06/09/2024 | 0 | 37.332 | ||||||
| 05/09/2024 | 0.117 | 79.800 | 1,000,000 | 37.225 | 75,000 | 0.116 | 925,000 | 0.117 |
| 04/09/2024 | 0.121 | 80.100 | 935,000 | 37.427 | 935,000 | 0.118 | ||
| 03/09/2024 | 0.124 | 80.100 | 44,680,000 | 37.905 | 21,660,000 | 0.122 | 22,775,000 | 0.122 |
| 02/09/2024 | 0.118 | 79.500 | 10,030,000 | 37.617 | 4,990,000 | 0.121 | 5,040,000 | 0.121 |
| 30/08/2024 | 81.450 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 12:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |