27151 阿里信证五三购Ａ (认购证)
按盘价 
0.161 +0.023 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.138 | 82.850 | 80,000 | 1,310,000 | 1.870 | 80,000 | 0.138 | ||
| 16/09/2024 | 0.131 | 82.000 | 200,000 | 1,390,000 | 1.990 | 200,000 | 0.130 | ||
| 13/09/2024 | 0.137 | 82.750 | 270,000 | 1,590,000 | 2.270 | 250,000 | 0.152 | 20,000 | 0.152 |
| 12/09/2024 | 0.145 | 83.200 | 230,000 | 1,820,000 | 2.600 | 230,000 | 0.144 | ||
| 11/09/2024 | 0.129 | 81.450 | 460,000 | 2,050,000 | 2.930 | 240,000 | 0.126 | 200,000 | 0.133 |
| 10/09/2024 | 0.131 | 81.600 | 2,470,000 | 2,090,000 | 2.990 | 1,960,000 | 0.133 | 160,000 | 0.134 |
| 09/09/2024 | 0.104 | 78.300 | 1,040,000 | 3,890,000 | 5.560 | 940,000 | 0.106 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.117 | 79.800 | 1,000,000 | 2,950,000 | 4.210 | 75,000 | 0.116 | 925,000 | 0.117 |
| 04/09/2024 | 0.121 | 80.100 | 935,000 | 2,100,000 | 3.000 | 935,000 | 0.118 | ||
| 03/09/2024 | 0.124 | 80.100 | 44,680,000 | 1,165,000 | 1.660 | 21,660,000 | 0.122 | 22,775,000 | 0.122 |
| 02/09/2024 | 0.118 | 79.500 | 10,030,000 | 50,000 | 0.070 | 4,990,000 | 0.121 | 5,040,000 | 0.121 |
| 30/08/2024 | 81.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 12:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |