27151 阿里信证五三购Ａ (认购证)
按盘价 
0.071 -0.019 (-21.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.090 | 82.950 | 71,140,000 | 11,380,000 | 16.260 | 29,540,000 | 0.085 | 33,865,000 | 0.085 |
| 18/12/2024 | 0.099 | 84.050 | 56,715,000 | 7,055,000 | 10.080 | 28,695,000 | 0.100 | 27,020,000 | 0.100 |
| 17/12/2024 | 0.096 | 83.400 | 38,615,000 | 8,730,000 | 12.470 | 17,515,000 | 0.091 | 19,150,000 | 0.091 |
| 16/12/2024 | 0.099 | 84.350 | 59,890,000 | 7,095,000 | 10.140 | 29,180,000 | 0.102 | 30,595,000 | 0.103 |
| 13/12/2024 | 0.120 | 85.750 | 82,120,000 | 5,680,000 | 8.110 | 40,570,000 | 0.128 | 40,425,000 | 0.128 |
| 12/12/2024 | 0.143 | 88.000 | 111,665,000 | 5,825,000 | 8.320 | 55,540,000 | 0.140 | 55,385,000 | 0.140 |
| 11/12/2024 | 0.130 | 86.200 | 32,655,000 | 5,980,000 | 8.540 | 16,075,000 | 0.133 | 16,300,000 | 0.133 |
| 10/12/2024 | 0.136 | 86.600 | 69,375,000 | 5,755,000 | 8.220 | 34,870,000 | 0.150 | 33,170,000 | 0.150 |
| 09/12/2024 | 0.136 | 86.900 | 28,035,000 | 7,455,000 | 10.650 | 13,620,000 | 0.100 | 13,825,000 | 0.099 |
| 06/12/2024 | 0.107 | 83.950 | 34,480,000 | 7,250,000 | 10.360 | 17,195,000 | 0.100 | 16,430,000 | 0.100 |
| 05/12/2024 | 0.091 | 81.950 | 31,875,000 | 8,015,000 | 11.450 | 14,800,000 | 0.093 | 16,305,000 | 0.094 |
| 04/12/2024 | 0.113 | 84.000 | 82,075,000 | 6,510,000 | 9.300 | 39,970,000 | 0.109 | 40,920,000 | 0.109 |
| 03/12/2024 | 0.119 | 84.450 | 58,055,000 | 5,560,000 | 7.940 | 28,835,000 | 0.114 | 28,625,000 | 0.114 |
| 02/12/2024 | 0.117 | 84.000 | 38,315,000 | 5,770,000 | 8.240 | 19,165,000 | 0.125 | 17,900,000 | 0.124 |
| 29/11/2024 | 0.112 | 83.650 | 33,145,000 | 7,035,000 | 10.050 | 16,120,000 | 0.115 | 16,790,000 | 0.115 |
| 28/11/2024 | 0.113 | 83.400 | 21,690,000 | 6,365,000 | 9.090 | 9,910,000 | 0.116 | 10,845,000 | 0.117 |
| 27/11/2024 | 0.136 | 85.000 | 41,375,000 | 5,430,000 | 7.760 | 19,530,000 | 0.121 | 21,035,000 | 0.121 |
| 26/11/2024 | 0.120 | 83.350 | 51,310,000 | 3,925,000 | 5.610 | 23,080,000 | 0.125 | 26,835,000 | 0.125 |
| 25/11/2024 | 0.112 | 81.950 | 28,565,000 | 170,000 | 0.240 | 14,215,000 | 0.110 | 14,250,000 | 0.110 |
| 22/11/2024 | 0.101 | 80.700 | 32,560,000 | 135,000 | 0.190 | 16,275,000 | 0.111 | 16,280,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |