27163 中芯信證六七購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/05/20260.01288.250390,00087.967
27/05/20260.01285.200091.430
26/05/20260.01284.400410,00091.788
22/05/20260.01279.850095.282
21/05/20260.01274.2000102.900
20/05/20260.01275.1500100.700
19/05/20260.01268.5000110.331
18/05/20260.01268.7000109.209
15/05/20260.01271.1500103.104
14/05/20260.01271.5000101.867
13/05/20260.01274.150097.269
12/05/20260.01276.600093.184
11/05/20260.01276.600092.571
08/05/20260.01273.350095.310
07/05/20260.01276.750090.031
06/05/20260.01274.850092.049
05/05/20260.01270.800097.185
04/05/20260.01272.150094.681
30/04/20260.01270.900094.217
29/04/20260.01265.8000101.054
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/05/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。