27163 中芯信证六七购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.012 | 69.900 | 0 | 6,557,500 | 9.370 | ||||
| 13/02/2026 | 0.012 | 70.350 | 10,000 | 6,557,500 | 9.370 | 10,000 | 0.012 | ||
| 12/02/2026 | 0.013 | 69.800 | 675,000 | 6,547,500 | 9.350 | 20,000 | 0.013 | 655,000 | 0.014 |
| 11/02/2026 | 0.017 | 70.000 | 1,070,000 | 5,912,500 | 8.450 | 1,070,000 | 0.017 | ||
| 10/02/2026 | 0.021 | 71.550 | 0 | 4,842,500 | 6.920 | ||||
| 09/02/2026 | 0.021 | 70.350 | 100,000 | 4,842,500 | 6.920 | 90,000 | 0.018 | ||
| 06/02/2026 | 0.019 | 67.600 | 25,000 | 4,932,500 | 7.050 | 25,000 | 0.019 | ||
| 05/02/2026 | 0.015 | 67.450 | 100,000 | 4,907,500 | 7.010 | 100,000 | 0.013 | ||
| 04/02/2026 | 0.019 | 68.750 | 10,000 | 5,007,500 | 7.150 | 10,000 | 0.019 | ||
| 03/02/2026 | 0.022 | 70.450 | 100,000 | 4,997,500 | 7.140 | 100,000 | 0.024 | ||
| 02/02/2026 | 0.023 | 72.200 | 510,000 | 4,897,500 | 7.000 | 510,000 | 0.027 | ||
| 30/01/2026 | 0.030 | 75.400 | 900,000 | 4,387,500 | 6.270 | 900,000 | 0.030 | ||
| 29/01/2026 | 0.033 | 77.250 | 132,500 | 3,487,500 | 4.980 | 32,500 | 0.036 | ||
| 28/01/2026 | 0.039 | 79.300 | 5,000 | 3,455,000 | 4.940 | 5,000 | 0.039 | ||
| 27/01/2026 | 0.033 | 76.600 | 115,000 | 3,460,000 | 4.940 | 115,000 | 0.034 | ||
| 26/01/2026 | 0.036 | 75.550 | 4,050,000 | 3,345,000 | 4.780 | 1,550,000 | 0.039 | 2,500,000 | 0.038 |
| 23/01/2026 | 0.042 | 78.100 | 1,850,000 | 2,395,000 | 3.420 | 900,000 | 0.043 | 950,000 | 0.043 |
| 22/01/2026 | 0.044 | 77.850 | 900,000 | 2,345,000 | 3.350 | 450,000 | 0.046 | 450,000 | 0.047 |
| 21/01/2026 | 0.044 | 77.250 | 2,240,000 | 2,345,000 | 3.350 | 1,177,500 | 0.042 | 912,500 | 0.043 |
| 20/01/2026 | 0.038 | 74.500 | 275,000 | 2,610,000 | 3.730 | 5,000 | 0.040 | 270,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |