27163 领展摩通五六沽Ａ (认沽证)
按盘价 
0.105 +0.004 (+3.960%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.101 | 32.500 | 60,000 | 0 | 0.000 | 60,000 | 0.102 | ||
| 18/12/2024 | 0.089 | 33.300 | 0 | 60,000 | 0.086 | ||||
| 17/12/2024 | 0.089 | 33.150 | 60,000 | 60,000 | 0.086 | 60,000 | 0.089 | ||
| 16/12/2024 | 0.081 | 33.700 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.081 | 33.650 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.081 | 33.700 | 20,000 | 0 | 0.000 | 20,000 | 0.081 | ||
| 11/12/2024 | 0.079 | 33.900 | 0 | 20,000 | 0.029 | ||||
| 10/12/2024 | 0.075 | 34.250 | 10,000 | 20,000 | 0.029 | 10,000 | 0.071 | ||
| 09/12/2024 | 0.075 | 34.500 | 0 | 10,000 | 0.014 | ||||
| 06/12/2024 | 0.079 | 34.100 | 0 | 10,000 | 0.014 | ||||
| 05/12/2024 | 0.080 | 34.100 | 0 | 10,000 | 0.014 | ||||
| 04/12/2024 | 0.078 | 34.350 | 0 | 10,000 | 0.014 | ||||
| 03/12/2024 | 0.080 | 34.300 | 148,000 | 10,000 | 0.014 | 74,000 | 0.080 | 74,000 | 0.081 |
| 02/12/2024 | 0.079 | 34.250 | 10,000 | 10,000 | 0.014 | 10,000 | 0.078 | ||
| 29/11/2024 | 0.088 | 33.850 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.090 | 33.600 | 74,000 | 0 | 0.000 | 37,000 | 0.090 | 37,000 | 0.088 |
| 27/11/2024 | 0.089 | 33.950 | 0 | 0 | 0.000 | ||||
| 26/11/2024 | 0.090 | 33.700 | 148,000 | 0 | 0.000 | 74,000 | 0.089 | 74,000 | 0.090 |
| 25/11/2024 | 0.099 | 33.350 | 0 | 0 | 0.000 | ||||
| 22/11/2024 | 0.106 | 32.950 | 530,000 | 0 | 0.000 | 190,000 | 0.107 | 190,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |