27164 友邦摩通五四沽Ｂ (认沽证)
按盘价 
0.083 -0.013 (-13.542%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.096 | 54.800 | 442,000 | 33.764 | 242,000 | 0.096 | 200,000 | 0.098 |
| 19/12/2024 | 0.098 | 54.600 | 40,000 | 33.458 | 40,000 | 0.098 | ||
| 18/12/2024 | 0.090 | 55.150 | 458,000 | 33.431 | 248,000 | 0.088 | 200,000 | 0.089 |
| 17/12/2024 | 0.093 | 54.700 | 512,000 | 32.774 | 6,000 | 0.095 | 460,000 | 0.096 |
| 16/12/2024 | 0.093 | 55.100 | 0 | 33.494 | ||||
| 13/12/2024 | 0.082 | 56.500 | 0 | 34.389 | ||||
| 12/12/2024 | 0.078 | 57.800 | 620,000 | 36.094 | 320,000 | 0.077 | 300,000 | 0.077 |
| 11/12/2024 | 0.073 | 58.150 | 300,000 | 35.822 | 150,000 | 0.068 | 150,000 | 0.071 |
| 10/12/2024 | 0.069 | 59.300 | 1,020,000 | 37.032 | 550,000 | 0.066 | 470,000 | 0.068 |
| 09/12/2024 | 0.078 | 58.200 | 600,000 | 36.400 | 300,000 | 0.085 | 300,000 | 0.086 |
| 06/12/2024 | 0.082 | 57.550 | 0 | 35.433 | ||||
| 05/12/2024 | 0.091 | 56.600 | 372,000 | 34.808 | 186,000 | 0.091 | 186,000 | 0.091 |
| 04/12/2024 | 0.079 | 57.500 | 330,000 | 34.662 | 180,000 | 0.079 | 150,000 | 0.080 |
| 03/12/2024 | 0.076 | 58.150 | 300,000 | 35.256 | 150,000 | 0.076 | 150,000 | 0.078 |
| 02/12/2024 | 0.074 | 57.900 | 100,000 | 34.408 | 100,000 | 0.073 | ||
| 29/11/2024 | 0.075 | 58.150 | 370,000 | 34.624 | 210,000 | 0.076 | 100,000 | 0.075 |
| 28/11/2024 | 0.079 | 57.950 | 444,000 | 34.745 | 222,000 | 0.083 | 222,000 | 0.082 |
| 27/11/2024 | 0.078 | 58.100 | 600,000 | 34.740 | 300,000 | 0.082 | 300,000 | 0.084 |
| 26/11/2024 | 0.091 | 57.100 | 450,000 | 34.659 | 150,000 | 0.093 | 300,000 | 0.093 |
| 25/11/2024 | 0.097 | 56.650 | 1,222,000 | 34.510 | 636,000 | 0.092 | 586,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |