27164 友邦摩通五四沽Ｂ (认沽证)
按盘价 
0.083 -0.013 (-13.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.096 | 54.800 | 442,000 | 428,000 | 0.611 | 242,000 | 0.096 | 200,000 | 0.098 |
| 19/12/2024 | 0.098 | 54.600 | 40,000 | 470,000 | 0.671 | 40,000 | 0.098 | ||
| 18/12/2024 | 0.090 | 55.150 | 458,000 | 430,000 | 0.614 | 248,000 | 0.088 | 200,000 | 0.089 |
| 17/12/2024 | 0.093 | 54.700 | 512,000 | 478,000 | 0.683 | 6,000 | 0.095 | 460,000 | 0.096 |
| 16/12/2024 | 0.093 | 55.100 | 0 | 24,000 | 0.034 | ||||
| 13/12/2024 | 0.082 | 56.500 | 0 | 24,000 | 0.034 | ||||
| 12/12/2024 | 0.078 | 57.800 | 620,000 | 24,000 | 0.034 | 320,000 | 0.077 | 300,000 | 0.077 |
| 11/12/2024 | 0.073 | 58.150 | 300,000 | 44,000 | 0.063 | 150,000 | 0.068 | 150,000 | 0.071 |
| 10/12/2024 | 0.069 | 59.300 | 1,020,000 | 44,000 | 0.063 | 550,000 | 0.066 | 470,000 | 0.068 |
| 09/12/2024 | 0.078 | 58.200 | 600,000 | 124,000 | 0.177 | 300,000 | 0.085 | 300,000 | 0.086 |
| 06/12/2024 | 0.082 | 57.550 | 0 | 124,000 | 0.177 | ||||
| 05/12/2024 | 0.091 | 56.600 | 372,000 | 124,000 | 0.177 | 186,000 | 0.091 | 186,000 | 0.091 |
| 04/12/2024 | 0.079 | 57.500 | 330,000 | 124,000 | 0.177 | 180,000 | 0.079 | 150,000 | 0.080 |
| 03/12/2024 | 0.076 | 58.150 | 300,000 | 154,000 | 0.220 | 150,000 | 0.076 | 150,000 | 0.078 |
| 02/12/2024 | 0.074 | 57.900 | 100,000 | 154,000 | 0.220 | 100,000 | 0.073 | ||
| 29/11/2024 | 0.075 | 58.150 | 370,000 | 254,000 | 0.363 | 210,000 | 0.076 | 100,000 | 0.075 |
| 28/11/2024 | 0.079 | 57.950 | 444,000 | 364,000 | 0.520 | 222,000 | 0.083 | 222,000 | 0.082 |
| 27/11/2024 | 0.078 | 58.100 | 600,000 | 364,000 | 0.520 | 300,000 | 0.082 | 300,000 | 0.084 |
| 26/11/2024 | 0.091 | 57.100 | 450,000 | 364,000 | 0.520 | 150,000 | 0.093 | 300,000 | 0.093 |
| 25/11/2024 | 0.097 | 56.650 | 1,222,000 | 214,000 | 0.306 | 636,000 | 0.092 | 586,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |