27165 海油花旗六九沽Ａ (认沽证)
按盘价 
0.077 +0.011 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.066 | 27.800 | 30,780,000 | 34.818 | 15,060,000 | 0.059 | 15,475,000 | 0.060 |
| 19/05/2026 | 0.070 | 27.560 | 40,340,000 | 34.346 | 19,325,000 | 0.081 | 20,830,000 | 0.081 |
| 18/05/2026 | 0.089 | 26.760 | 27,610,000 | 33.535 | 13,685,000 | 0.087 | 13,910,000 | 0.087 |
| 15/05/2026 | 0.102 | 26.420 | 34,025,000 | 33.273 | 17,040,000 | 0.102 | 16,985,000 | 0.102 |
| 14/05/2026 | 0.105 | 26.360 | 41,670,000 | 33.235 | 20,650,000 | 0.107 | 20,705,000 | 0.107 |
| 13/05/2026 | 0.109 | 26.620 | 34,280,000 | 34.878 | 16,990,000 | 0.100 | 16,980,000 | 0.100 |
| 12/05/2026 | 0.097 | 26.920 | 30,310,000 | 34.450 | 15,060,000 | 0.103 | 14,960,000 | 0.103 |
| 11/05/2026 | 0.113 | 26.600 | 37,765,000 | 34.938 | 18,690,000 | 0.115 | 19,005,000 | 0.114 |
| 08/05/2026 | 0.118 | 26.440 | 32,740,000 | 34.377 | 16,430,000 | 0.121 | 15,830,000 | 0.121 |
| 07/05/2026 | 0.133 | 26.420 | 50,990,000 | 35.979 | 24,655,000 | 0.105 | 25,620,000 | 0.106 |
| 06/05/2026 | 0.078 | 28.040 | 51,800,000 | 35.570 | 25,635,000 | 0.083 | 25,715,000 | 0.083 |
| 05/05/2026 | 0.068 | 28.560 | 5,645,000 | 35.789 | 2,915,000 | 0.066 | 2,720,000 | 0.065 |
| 04/05/2026 | 0.070 | 28.620 | 7,650,000 | 36.192 | 3,920,000 | 0.069 | 3,730,000 | 0.070 |
| 30/04/2026 | 0.067 | 29.380 | 15,935,000 | 37.800 | 8,220,000 | 0.059 | 7,565,000 | 0.059 |
| 29/04/2026 | 0.064 | 29.380 | 12,520,000 | 37.149 | 5,860,000 | 0.060 | 6,510,000 | 0.060 |
| 28/04/2026 | 0.065 | 28.980 | 7,490,000 | 35.813 | 3,290,000 | 0.072 | 3,985,000 | 0.071 |
| 27/04/2026 | 0.080 | 28.440 | 13,725,000 | 36.107 | 6,855,000 | 0.085 | 6,870,000 | 0.085 |
| 24/04/2026 | 0.090 | 27.900 | 14,315,000 | 35.111 | 7,415,000 | 0.087 | 6,865,000 | 0.087 |
| 23/04/2026 | 0.094 | 27.660 | 21,835,000 | 34.592 | 10,885,000 | 0.102 | 10,950,000 | 0.102 |
| 22/04/2026 | 0.114 | 26.880 | 30,540,000 | 33.792 | 14,905,000 | 0.119 | 15,615,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |