27165 海油花旗六九沽Ａ (认沽证)
按盘价 
0.430 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.430 | 21.180 | 0 | 41.708 | ||||
| 02/07/2026 | 0.540 | 20.400 | 0 | 43.145 | ||||
| 30/06/2026 | 0.540 | 20.320 | 0 | 40.760 | ||||
| 29/06/2026 | 0.435 | 21.080 | 170,000 | 39.483 | 85,000 | 0.452 | 85,000 | 0.444 |
| 26/06/2026 | 0.450 | 20.860 | 510,000 | 36.836 | 255,000 | 0.440 | 255,000 | 0.435 |
| 25/06/2026 | 0.425 | 21.220 | 1,655,000 | 39.383 | 855,000 | 0.404 | 800,000 | 0.406 |
| 24/06/2026 | 0.330 | 21.820 | 275,000 | 35.396 | 140,000 | 0.333 | 135,000 | 0.329 |
| 23/06/2026 | 0.340 | 21.900 | 625,000 | 37.623 | 335,000 | 0.306 | 285,000 | 0.304 |
| 22/06/2026 | 0.290 | 22.200 | 15,000 | 34.833 | 15,000 | 0.266 | ||
| 18/06/2026 | 0.295 | 22.380 | 7,640,000 | 36.729 | 3,915,000 | 0.285 | 3,705,000 | 0.286 |
| 17/06/2026 | 0.240 | 22.840 | 205,000 | 34.727 | 200,000 | 0.229 | 5,000 | 0.211 |
| 16/06/2026 | 0.198 | 23.580 | 7,490,000 | 36.205 | 3,885,000 | 0.148 | 3,595,000 | 0.145 |
| 15/06/2026 | 0.133 | 24.200 | 53,080,000 | 32.562 | 26,545,000 | 0.131 | 26,305,000 | 0.130 |
| 12/06/2026 | 0.119 | 24.920 | 46,110,000 | 34.994 | 22,880,000 | 0.122 | 23,110,000 | 0.122 |
| 11/06/2026 | 0.137 | 24.720 | 46,170,000 | 32.116 | 22,785,000 | 0.121 | 22,755,000 | 0.120 |
| 10/06/2026 | 0.113 | 25.010 | 82,310,000 | 34.322 | 42,275,000 | 0.102 | 40,030,000 | 0.102 |
| 09/06/2026 | 0.078 | 26.150 | 50,680,000 | 35.257 | 24,700,000 | 0.075 | 25,890,000 | 0.076 |
| 08/06/2026 | 0.069 | 26.510 | 68,625,000 | 35.332 | 34,335,000 | 0.070 | 34,275,000 | 0.071 |
| 05/06/2026 | 0.073 | 25.990 | 18,640,000 | 32.854 | 9,320,000 | 0.070 | 9,320,000 | 0.070 |
| 04/06/2026 | 0.074 | 26.470 | 28,110,000 | 35.226 | 14,505,000 | 0.073 | 13,405,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |