27165 海油花旗六九沽Ａ (认沽证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.012 | 24.660 | 0 | 50,000 | 0.070 | ||||
| 19/08/2026 | 0.012 | 24.460 | 0 | 50,000 | 0.070 | ||||
| 18/08/2026 | 0.014 | 24.420 | 0 | 50,000 | 0.070 | ||||
| 17/08/2026 | 0.022 | 23.920 | 0 | 50,000 | 0.070 | ||||
| 14/08/2026 | 0.030 | 23.820 | 0 | 50,000 | 0.070 | ||||
| 13/08/2026 | 0.033 | 23.860 | 0 | 50,000 | 0.070 | ||||
| 12/08/2026 | 0.034 | 23.960 | 200,000 | 50,000 | 0.070 | 150,000 | 0.034 | ||
| 11/08/2026 | 0.032 | 24.240 | 535,000 | 200,000 | 0.290 | 265,000 | 0.031 | 270,000 | 0.032 |
| 10/08/2026 | 0.063 | 23.400 | 135,000 | 195,000 | 0.290 | 115,000 | 0.064 | ||
| 07/08/2026 | 0.080 | 23.260 | 605,000 | 80,000 | 0.120 | 340,000 | 0.093 | 245,000 | 0.098 |
| 06/08/2026 | 0.130 | 22.700 | 2,525,000 | 175,000 | 0.260 | 1,675,000 | 0.137 | ||
| 05/08/2026 | 0.112 | 22.960 | 25,000 | 1,850,000 | 2.720 | 25,000 | 0.112 | ||
| 04/08/2026 | 0.083 | 23.580 | 170,000 | 1,875,000 | 2.760 | 115,000 | 0.081 | 55,000 | 0.085 |
| 03/08/2026 | 0.081 | 23.740 | 135,000 | 1,935,000 | 2.850 | 135,000 | 0.090 | ||
| 31/07/2026 | 0.084 | 23.820 | 0 | 1,800,000 | 2.650 | ||||
| 30/07/2026 | 0.076 | 24.180 | 0 | 1,800,000 | 2.650 | ||||
| 29/07/2026 | 0.118 | 23.500 | 45,000 | 1,800,000 | 2.650 | 45,000 | 0.118 | ||
| 28/07/2026 | 0.161 | 22.980 | 95,000 | 1,845,000 | 2.710 | 50,000 | 0.167 | ||
| 27/07/2026 | 0.150 | 23.200 | 225,000 | 1,895,000 | 2.790 | 115,000 | 0.150 | 110,000 | 0.158 |
| 24/07/2026 | 0.133 | 23.560 | 245,000 | 1,900,000 | 2.790 | 125,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |