27182 騰訊摩利八乙購Ａ (认购证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.310 | 520.000 | 1,250,000 | 33.947 | 1,250,000 | 0.304 | ||
| 23/02/2026 | 0.315 | 538.000 | 50,000 | 30.016 | 50,000 | 0.315 | ||
| 20/02/2026 | 0.310 | 522.000 | 350,000 | 33.406 | 350,000 | 0.307 | ||
| 16/02/2026 | 0.315 | 533.000 | 0 | 31.304 | ||||
| 13/02/2026 | 0.315 | 532.000 | 150,000 | 31.511 | 150,000 | 0.317 | ||
| 12/02/2026 | 0.325 | 535.500 | 400,000 | 32.335 | 250,000 | 0.326 | ||
| 11/02/2026 | 0.345 | 548.000 | 200,000 | 32.499 | 200,000 | 0.346 | ||
| 10/02/2026 | 0.355 | 551.000 | 250,000 | 33.542 | 250,000 | 0.360 | ||
| 09/02/2026 | 0.360 | 560.000 | 0 | 31.926 | ||||
| 06/02/2026 | 0.355 | 547.500 | 50,000 | 34.406 | 50,000 | 0.360 | ||
| 05/02/2026 | 0.375 | 558.500 | 1,800,000 | 34.941 | 1,800,000 | 0.346 | ||
| 04/02/2026 | 0.370 | 558.000 | 900,000 | 34.167 | 900,000 | 0.379 | ||
| 03/02/2026 | 0.400 | 581.000 | 250,000 | 32.871 | 250,000 | 0.388 | ||
| 02/02/2026 | 0.425 | 598.500 | 350,000 | 32.263 | 350,000 | 0.431 | ||
| 30/01/2026 | 0.445 | 606.000 | 50,000 | 33.644 | 50,000 | 0.445 | ||
| 29/01/2026 | 0.445 | 622.000 | 0 | 28.506 | ||||
| 28/01/2026 | 0.445 | 621.000 | 0 | 28.826 | ||||
| 27/01/2026 | 0.440 | 607.000 | 650,000 | 32.194 | 650,000 | 0.438 | ||
| 26/01/2026 | 0.425 | 599.500 | 50,000 | 31.661 | 50,000 | 0.425 | ||
| 23/01/2026 | 0.425 | 595.000 | 0 | 32.956 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |