27182 腾讯摩利八乙购Ａ (认购证)
按盘价 
0.244 +0.054 (+28.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.190 | 436.000 | 16,450,000 | 79,400,000 | 39.899 | 1,200,000 | 0.186 | 14,550,000 | 0.184 |
| 29/05/2026 | 0.177 | 427.200 | 1,150,000 | 66,050,000 | 33.191 | 650,000 | 0.182 | 500,000 | 0.177 |
| 28/05/2026 | 0.170 | 425.000 | 11,150,000 | 66,200,000 | 33.266 | 200,000 | 0.171 | 10,950,000 | 0.169 |
| 27/05/2026 | 0.182 | 434.400 | 1,100,000 | 55,450,000 | 27.864 | 50,000 | 0.190 | 1,050,000 | 0.185 |
| 26/05/2026 | 0.188 | 439.000 | 2,350,000 | 54,450,000 | 27.362 | 200,000 | 0.184 | 2,150,000 | 0.187 |
| 22/05/2026 | 0.191 | 441.400 | 2,850,000 | 52,500,000 | 26.382 | 200,000 | 0.192 | 2,650,000 | 0.187 |
| 21/05/2026 | 0.186 | 439.000 | 3,650,000 | 50,050,000 | 25.151 | 50,000 | 0.185 | 3,600,000 | 0.193 |
| 20/05/2026 | 0.207 | 455.200 | 600,000 | 46,500,000 | 23.367 | 50,000 | 0.208 | 550,000 | 0.209 |
| 19/05/2026 | 0.214 | 460.000 | 900,000 | 46,000,000 | 23.116 | 850,000 | 0.211 | 50,000 | 0.214 |
| 18/05/2026 | 0.196 | 449.200 | 950,000 | 46,800,000 | 23.518 | 950,000 | 0.198 | ||
| 15/05/2026 | 0.207 | 456.400 | 300,000 | 45,850,000 | 23.040 | 200,000 | 0.212 | 50,000 | 0.207 |
| 14/05/2026 | 0.203 | 454.900 | 3,950,000 | 46,000,000 | 23.116 | 3,000,000 | 0.223 | 700,000 | 0.211 |
| 13/05/2026 | 0.209 | 457.300 | 2,800,000 | 48,300,000 | 24.271 | 2,600,000 | 0.205 | ||
| 12/05/2026 | 0.202 | 451.900 | 3,000,000 | 45,700,000 | 22.965 | 50,000 | 0.211 | 2,950,000 | 0.209 |
| 11/05/2026 | 0.212 | 459.100 | 950,000 | 42,800,000 | 21.508 | 950,000 | 0.213 | ||
| 08/05/2026 | 0.218 | 466.100 | 150,000 | 41,850,000 | 21.030 | 100,000 | 0.218 | ||
| 07/05/2026 | 0.230 | 472.100 | 950,000 | 41,750,000 | 20.980 | 750,000 | 0.222 | 50,000 | 0.230 |
| 06/05/2026 | 0.209 | 457.700 | 2,950,000 | 42,450,000 | 21.332 | 800,000 | 0.206 | 2,000,000 | 0.212 |
| 05/05/2026 | 0.218 | 466.900 | 350,000 | 41,250,000 | 20.729 | 350,000 | 0.216 | ||
| 04/05/2026 | 0.225 | 467.700 | 1,150,000 | 40,900,000 | 20.553 | 1,150,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |