27182 腾讯摩利八乙购Ａ (认购证)
按盘价 
0.275 +0.015 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.260 | 415.200 | 6,950,000 | 6,650,000 | 3.342 | 3,550,000 | 0.245 | 3,350,000 | 0.244 |
| 18/12/2024 | 0.247 | 406.000 | 3,700,000 | 6,850,000 | 3.442 | 1,850,000 | 0.247 | 1,850,000 | 0.247 |
| 17/12/2024 | 0.245 | 402.600 | 8,600,000 | 6,850,000 | 3.442 | 4,300,000 | 0.246 | 4,300,000 | 0.245 |
| 16/12/2024 | 0.245 | 405.600 | 4,300,000 | 6,850,000 | 3.442 | 2,100,000 | 0.245 | 2,200,000 | 0.245 |
| 13/12/2024 | 0.249 | 409.800 | 300,000 | 6,750,000 | 3.392 | 100,000 | 0.250 | 200,000 | 0.249 |
| 12/12/2024 | 0.260 | 415.600 | 5,000,000 | 6,650,000 | 3.342 | 5,000,000 | 0.260 | ||
| 11/12/2024 | 0.248 | 409.800 | 1,700,000 | 1,650,000 | 0.829 | 850,000 | 0.247 | 850,000 | 0.243 |
| 10/12/2024 | 0.250 | 411.200 | 400,000 | 1,650,000 | 0.829 | 100,000 | 0.260 | 300,000 | 0.260 |
| 09/12/2024 | 0.260 | 418.800 | 10,850,000 | 1,450,000 | 0.729 | 5,450,000 | 0.246 | 5,400,000 | 0.246 |
| 06/12/2024 | 0.249 | 412.600 | 3,900,000 | 1,500,000 | 0.754 | 1,950,000 | 0.244 | 1,950,000 | 0.244 |
| 05/12/2024 | 0.242 | 405.200 | 1,750,000 | 1,500,000 | 0.754 | 900,000 | 0.240 | 850,000 | 0.239 |
| 04/12/2024 | 0.237 | 403.200 | 5,900,000 | 1,550,000 | 0.779 | 2,950,000 | 0.239 | 2,950,000 | 0.239 |
| 03/12/2024 | 0.239 | 404.400 | 7,250,000 | 1,550,000 | 0.779 | 3,650,000 | 0.233 | 3,600,000 | 0.233 |
| 02/12/2024 | 0.232 | 399.800 | 3,550,000 | 1,600,000 | 0.804 | 1,750,000 | 0.235 | 1,800,000 | 0.235 |
| 29/11/2024 | 0.234 | 398.000 | 6,000,000 | 1,550,000 | 0.779 | 2,950,000 | 0.236 | 3,050,000 | 0.236 |
| 28/11/2024 | 0.238 | 400.000 | 3,600,000 | 1,450,000 | 0.729 | 1,800,000 | 0.241 | 1,800,000 | 0.241 |
| 27/11/2024 | 0.243 | 402.800 | 2,900,000 | 1,450,000 | 0.729 | 1,450,000 | 0.233 | 1,450,000 | 0.233 |
| 26/11/2024 | 0.232 | 393.800 | 3,400,000 | 1,450,000 | 0.729 | 1,700,000 | 0.235 | 1,700,000 | 0.235 |
| 25/11/2024 | 0.233 | 395.200 | 2,300,000 | 1,450,000 | 0.729 | 1,150,000 | 0.237 | 1,150,000 | 0.238 |
| 22/11/2024 | 0.241 | 400.600 | 800,000 | 1,450,000 | 0.729 | 400,000 | 0.247 | 400,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |