27189 贛鋒花旗五一購Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.019 | 19.960 | 0 | 73.605 | ||||
| 31/12/2024 | 0.026 | 20.100 | 0 | 74.627 | ||||
| 30/12/2024 | 0.033 | 20.550 | 0 | 72.334 | ||||
| 27/12/2024 | 0.033 | 20.450 | 374,000 | 68.894 | 374,000 | 0.033 | ||
| 24/12/2024 | 0.052 | 20.700 | 0 | 73.440 | ||||
| 23/12/2024 | 0.052 | 20.700 | 20,000 | 72.090 | 20,000 | 0.052 | ||
| 20/12/2024 | 0.060 | 20.700 | 74,000 | 72.658 | ||||
| 19/12/2024 | 0.064 | 20.450 | 100,000 | 76.791 | 100,000 | 0.064 | ||
| 18/12/2024 | 0.081 | 20.950 | 0 | 77.132 | ||||
| 17/12/2024 | 0.085 | 20.900 | 200,000 | 78.428 | 200,000 | 0.089 | ||
| 16/12/2024 | 0.102 | 21.150 | 0 | 81.192 | ||||
| 13/12/2024 | 0.121 | 21.650 | 0 | 78.433 | ||||
| 12/12/2024 | 0.161 | 22.600 | 0 | 78.060 | ||||
| 11/12/2024 | 0.161 | 22.300 | 8,000 | 81.464 | 8,000 | 0.163 | ||
| 10/12/2024 | 0.159 | 22.650 | 160,000 | 74.673 | 160,000 | 0.159 | ||
| 09/12/2024 | 0.197 | 23.150 | 0 | 78.661 | ||||
| 06/12/2024 | 0.197 | 22.850 | 0 | 80.316 | ||||
| 05/12/2024 | 0.203 | 23.000 | 172,000 | 79.076 | 10,000 | 0.217 | 162,000 | 0.202 |
| 04/12/2024 | 0.285 | 24.200 | 0 | 84.156 | ||||
| 03/12/2024 | 0.335 | 25.100 | 0 | 82.662 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |