27189 赣锋花旗五一购Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.019 | 19.960 | 0 | 104,000 | 0.150 | ||||
| 31/12/2024 | 0.026 | 20.100 | 0 | 104,000 | 0.150 | ||||
| 30/12/2024 | 0.033 | 20.550 | 0 | 104,000 | 0.150 | ||||
| 27/12/2024 | 0.033 | 20.450 | 374,000 | 104,000 | 0.150 | 374,000 | 0.033 | ||
| 24/12/2024 | 0.052 | 20.700 | 0 | 478,000 | 0.680 | ||||
| 23/12/2024 | 0.052 | 20.700 | 20,000 | 478,000 | 0.680 | 20,000 | 0.052 | ||
| 20/12/2024 | 0.060 | 20.700 | 74,000 | 498,000 | 0.710 | ||||
| 19/12/2024 | 0.064 | 20.450 | 100,000 | 498,000 | 0.710 | 100,000 | 0.064 | ||
| 18/12/2024 | 0.081 | 20.950 | 0 | 398,000 | 0.570 | ||||
| 17/12/2024 | 0.085 | 20.900 | 200,000 | 398,000 | 0.570 | 200,000 | 0.089 | ||
| 16/12/2024 | 0.102 | 21.150 | 0 | 198,000 | 0.280 | ||||
| 13/12/2024 | 0.121 | 21.650 | 0 | 198,000 | 0.280 | ||||
| 12/12/2024 | 0.161 | 22.600 | 0 | 198,000 | 0.280 | ||||
| 11/12/2024 | 0.161 | 22.300 | 8,000 | 198,000 | 0.280 | 8,000 | 0.163 | ||
| 10/12/2024 | 0.159 | 22.650 | 160,000 | 190,000 | 0.270 | 160,000 | 0.159 | ||
| 09/12/2024 | 0.197 | 23.150 | 0 | 350,000 | 0.500 | ||||
| 06/12/2024 | 0.197 | 22.850 | 0 | 350,000 | 0.500 | ||||
| 05/12/2024 | 0.203 | 23.000 | 172,000 | 350,000 | 0.500 | 10,000 | 0.217 | 162,000 | 0.202 |
| 04/12/2024 | 0.285 | 24.200 | 0 | 198,000 | 0.280 | ||||
| 03/12/2024 | 0.335 | 25.100 | 0 | 198,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |