27193 阿里國君五二沽Ａ (认沽证)
按盘价 
0.045 +0.013 (+40.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.032 | 82.950 | 0 | 41.372 | ||||
| 18/12/2024 | 0.032 | 84.050 | 0 | 42.572 | ||||
| 17/12/2024 | 0.034 | 83.400 | 1,704,000 | 41.943 | 404,000 | 0.035 | 1,300,000 | 0.035 |
| 16/12/2024 | 0.032 | 84.350 | 116,000 | 42.370 | 16,000 | 0.030 | 100,000 | 0.032 |
| 13/12/2024 | 0.025 | 85.750 | 15,000 | 41.169 | 15,000 | 0.023 | ||
| 12/12/2024 | 0.022 | 88.000 | 210,000 | 42.526 | 210,000 | 0.022 | ||
| 11/12/2024 | 0.024 | 86.200 | 2,450,000 | 40.833 | 2,450,000 | 0.024 | ||
| 10/12/2024 | 0.027 | 86.600 | 7,208,000 | 41.991 | 1,719,000 | 0.015 | 3,771,000 | 0.023 |
| 09/12/2024 | 0.022 | 86.900 | 66,527,000 | 40.442 | 33,509,000 | 0.039 | 32,918,000 | 0.039 |
| 06/12/2024 | 0.038 | 83.950 | 71,739,000 | 40.646 | 33,130,000 | 0.052 | 38,509,000 | 0.051 |
| 05/12/2024 | 0.056 | 81.950 | 42,074,000 | 41.527 | 21,167,000 | 0.052 | 20,907,000 | 0.052 |
| 04/12/2024 | 0.045 | 84.000 | 65,825,000 | 41.797 | 34,735,000 | 0.047 | 30,990,000 | 0.047 |
| 03/12/2024 | 0.040 | 84.450 | 108,684,000 | 41.015 | 53,667,000 | 0.044 | 54,957,000 | 0.044 |
| 02/12/2024 | 0.045 | 84.000 | 134,600,000 | 41.316 | 65,695,000 | 0.040 | 68,605,000 | 0.040 |
| 29/11/2024 | 0.053 | 83.650 | 60,899,000 | 41.777 | 30,350,000 | 0.052 | 30,439,000 | 0.052 |
| 28/11/2024 | 0.055 | 83.400 | 40,901,000 | 41.602 | 20,580,000 | 0.052 | 20,131,000 | 0.052 |
| 27/11/2024 | 0.045 | 85.000 | 81,662,000 | 41.379 | 40,577,000 | 0.059 | 41,085,000 | 0.059 |
| 26/11/2024 | 0.060 | 83.350 | 91,170,000 | 41.983 | 45,263,000 | 0.062 | 45,035,000 | 0.062 |
| 25/11/2024 | 0.071 | 81.950 | 63,760,000 | 41.760 | 31,477,000 | 0.079 | 31,912,000 | 0.079 |
| 22/11/2024 | 0.087 | 80.700 | 209,045,000 | 41.775 | 104,986,000 | 0.069 | 103,931,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |