27193 阿里国君五二沽Ａ (认沽证)
按盘价 
0.045 +0.013 (+40.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.032 | 82.950 | 0 | 7,025,000 | 8.781 | ||||
| 18/12/2024 | 0.032 | 84.050 | 0 | 7,025,000 | 8.781 | ||||
| 17/12/2024 | 0.034 | 83.400 | 1,704,000 | 7,025,000 | 8.781 | 404,000 | 0.035 | 1,300,000 | 0.035 |
| 16/12/2024 | 0.032 | 84.350 | 116,000 | 6,129,000 | 7.661 | 16,000 | 0.030 | 100,000 | 0.032 |
| 13/12/2024 | 0.025 | 85.750 | 15,000 | 6,045,000 | 7.556 | 15,000 | 0.023 | ||
| 12/12/2024 | 0.022 | 88.000 | 210,000 | 6,060,000 | 7.575 | 210,000 | 0.022 | ||
| 11/12/2024 | 0.024 | 86.200 | 2,450,000 | 5,850,000 | 7.312 | 2,450,000 | 0.024 | ||
| 10/12/2024 | 0.027 | 86.600 | 7,208,000 | 8,300,000 | 10.375 | 1,719,000 | 0.015 | 3,771,000 | 0.023 |
| 09/12/2024 | 0.022 | 86.900 | 66,527,000 | 6,248,000 | 7.810 | 33,509,000 | 0.039 | 32,918,000 | 0.039 |
| 06/12/2024 | 0.038 | 83.950 | 71,739,000 | 6,839,000 | 8.549 | 33,130,000 | 0.052 | 38,509,000 | 0.051 |
| 05/12/2024 | 0.056 | 81.950 | 42,074,000 | 1,460,000 | 1.825 | 21,167,000 | 0.052 | 20,907,000 | 0.052 |
| 04/12/2024 | 0.045 | 84.000 | 65,825,000 | 1,720,000 | 2.150 | 34,735,000 | 0.047 | 30,990,000 | 0.047 |
| 03/12/2024 | 0.040 | 84.450 | 108,684,000 | 5,465,000 | 6.831 | 53,667,000 | 0.044 | 54,957,000 | 0.044 |
| 02/12/2024 | 0.045 | 84.000 | 134,600,000 | 4,175,000 | 5.219 | 65,695,000 | 0.040 | 68,605,000 | 0.040 |
| 29/11/2024 | 0.053 | 83.650 | 60,899,000 | 1,265,000 | 1.581 | 30,350,000 | 0.052 | 30,439,000 | 0.052 |
| 28/11/2024 | 0.055 | 83.400 | 40,901,000 | 1,176,000 | 1.470 | 20,580,000 | 0.052 | 20,131,000 | 0.052 |
| 27/11/2024 | 0.045 | 85.000 | 81,662,000 | 1,625,000 | 2.031 | 40,577,000 | 0.059 | 41,085,000 | 0.059 |
| 26/11/2024 | 0.060 | 83.350 | 91,170,000 | 1,117,000 | 1.396 | 45,263,000 | 0.062 | 45,035,000 | 0.062 |
| 25/11/2024 | 0.071 | 81.950 | 63,760,000 | 1,345,000 | 1.681 | 31,477,000 | 0.079 | 31,912,000 | 0.079 |
| 22/11/2024 | 0.087 | 80.700 | 209,045,000 | 910,000 | 1.138 | 104,986,000 | 0.069 | 103,931,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |