27193 港铁麦银七三购Ａ (认购证)
按盘价 
0.085 -0.002 (-2.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.087 | 31.420 | 3,350,000 | 30,000 | 0.075 | 1,675,000 | 0.087 | 1,675,000 | 0.087 |
| 16/06/2026 | 0.093 | 31.740 | 3,560,000 | 30,000 | 0.075 | 1,780,000 | 0.093 | 1,780,000 | 0.093 |
| 15/06/2026 | 0.095 | 31.840 | 7,590,000 | 30,000 | 0.075 | 3,795,000 | 0.097 | 3,795,000 | 0.096 |
| 12/06/2026 | 0.095 | 31.720 | 7,860,000 | 30,000 | 0.075 | 3,930,000 | 0.093 | 3,930,000 | 0.093 |
| 11/06/2026 | 0.090 | 31.140 | 9,540,000 | 30,000 | 0.075 | 4,770,000 | 0.091 | 4,770,000 | 0.090 |
| 10/06/2026 | 0.094 | 31.420 | 6,740,000 | 30,000 | 0.075 | 3,370,000 | 0.096 | 3,370,000 | 0.096 |
| 09/06/2026 | 0.092 | 31.280 | 3,790,000 | 30,000 | 0.075 | 1,895,000 | 0.092 | 1,895,000 | 0.092 |
| 08/06/2026 | 0.095 | 31.640 | 6,100,000 | 30,000 | 0.075 | 3,050,000 | 0.096 | 3,050,000 | 0.096 |
| 05/06/2026 | 0.095 | 31.460 | 5,280,000 | 30,000 | 0.075 | 2,640,000 | 0.095 | 2,640,000 | 0.094 |
| 04/06/2026 | 0.097 | 31.640 | 6,440,000 | 30,000 | 0.075 | 3,320,000 | 0.096 | 3,120,000 | 0.096 |
| 03/06/2026 | 0.095 | 31.480 | 5,520,000 | 230,000 | 0.575 | 2,760,000 | 0.097 | 2,760,000 | 0.097 |
| 02/06/2026 | 0.100 | 31.600 | 7,440,000 | 230,000 | 0.575 | 3,720,000 | 0.096 | 3,720,000 | 0.096 |
| 01/06/2026 | 0.098 | 31.440 | 5,540,000 | 230,000 | 0.575 | 2,770,000 | 0.096 | 2,770,000 | 0.095 |
| 29/05/2026 | 0.098 | 31.540 | 11,520,000 | 230,000 | 0.575 | 5,760,000 | 0.096 | 5,760,000 | 0.095 |
| 28/05/2026 | 0.100 | 31.550 | 5,540,000 | 230,000 | 0.575 | 2,770,000 | 0.103 | 2,770,000 | 0.103 |
| 27/05/2026 | 0.111 | 32.070 | 6,410,000 | 230,000 | 0.575 | 3,205,000 | 0.113 | 3,205,000 | 0.112 |
| 26/05/2026 | 0.115 | 32.170 | 4,570,000 | 230,000 | 0.575 | 2,280,000 | 0.117 | 2,290,000 | 0.116 |
| 22/05/2026 | 0.115 | 32.210 | 4,960,000 | 220,000 | 0.550 | 2,480,000 | 0.118 | 2,480,000 | 0.118 |
| 21/05/2026 | 0.116 | 32.090 | 6,770,000 | 220,000 | 0.550 | 3,385,000 | 0.122 | 3,385,000 | 0.122 |
| 20/05/2026 | 0.118 | 32.330 | 6,870,000 | 220,000 | 0.550 | 3,435,000 | 0.119 | 3,435,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |