27205 騰訊瑞銀八乙購Ａ (认购证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.315 | 520.000 | 250,000 | 34.835 | 250,000 | 0.318 | ||
| 23/02/2026 | 0.340 | 538.000 | 1,100,000 | 34.503 | 1,100,000 | 0.335 | ||
| 20/02/2026 | 0.325 | 522.000 | 2,500,000 | 36.064 | 2,500,000 | 0.324 | ||
| 16/02/2026 | 0.335 | 533.000 | 500,000 | 34.861 | 500,000 | 0.335 | ||
| 13/02/2026 | 0.340 | 532.000 | 0 | 35.944 | ||||
| 12/02/2026 | 0.345 | 535.500 | 0 | 35.882 | ||||
| 11/02/2026 | 0.365 | 548.000 | 0 | 36.059 | ||||
| 10/02/2026 | 0.370 | 551.000 | 0 | 36.206 | ||||
| 09/02/2026 | 0.380 | 560.000 | 3,300,000 | 35.507 | 50,000 | 0.380 | 3,150,000 | 0.375 |
| 06/02/2026 | 0.375 | 547.500 | 50,000 | 37.937 | 50,000 | 0.375 | ||
| 05/02/2026 | 0.385 | 558.500 | 6,100,000 | 36.714 | 3,000,000 | 0.385 | 3,100,000 | 0.360 |
| 04/02/2026 | 0.390 | 558.000 | 200,000 | 37.710 | 200,000 | 0.395 | ||
| 03/02/2026 | 0.415 | 581.000 | 400,000 | 35.586 | 100,000 | 0.415 | 300,000 | 0.407 |
| 02/02/2026 | 0.450 | 598.500 | 0 | 36.842 | ||||
| 30/01/2026 | 0.465 | 606.000 | 0 | 37.299 | ||||
| 29/01/2026 | 0.480 | 622.000 | 0 | 35.248 | ||||
| 28/01/2026 | 0.480 | 621.000 | 100,000 | 35.529 | 100,000 | 0.480 | ||
| 27/01/2026 | 0.455 | 607.000 | 50,000 | 34.980 | 50,000 | 0.455 | ||
| 26/01/2026 | 0.440 | 599.500 | 0 | 34.439 | ||||
| 23/01/2026 | 0.440 | 595.000 | 0 | 35.690 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |