27205 腾讯瑞银八乙购Ａ (认购证)
按盘价 
0.234 -0.026 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.260 | 484.000 | 0 | 26,750,000 | 8.920 | ||||
| 15/07/2026 | 0.255 | 474.000 | 600,000 | 26,750,000 | 8.920 | 100,000 | 0.255 | 400,000 | 0.255 |
| 14/07/2026 | 0.230 | 456.200 | 100,000 | 26,450,000 | 8.820 | 100,000 | 0.226 | ||
| 13/07/2026 | 0.235 | 457.600 | 400,000 | 26,350,000 | 8.780 | 350,000 | 0.247 | 50,000 | 0.238 |
| 10/07/2026 | 0.238 | 460.200 | 250,000 | 26,650,000 | 8.880 | 50,000 | 0.245 | 200,000 | 0.243 |
| 09/07/2026 | 0.255 | 469.600 | 50,000 | 26,500,000 | 8.830 | 50,000 | 0.255 | ||
| 08/07/2026 | 0.265 | 478.800 | 150,000 | 26,450,000 | 8.820 | 150,000 | 0.260 | ||
| 07/07/2026 | 0.236 | 461.200 | 300,000 | 26,600,000 | 8.870 | 250,000 | 0.249 | 50,000 | 0.235 |
| 06/07/2026 | 0.223 | 452.000 | 200,000 | 26,800,000 | 8.930 | 200,000 | 0.220 | ||
| 03/07/2026 | 0.198 | 431.200 | 0 | 27,000,000 | 9.000 | ||||
| 02/07/2026 | 0.198 | 430.200 | 150,000 | 27,000,000 | 9.000 | 50,000 | 0.203 | 100,000 | 0.213 |
| 30/06/2026 | 0.199 | 429.800 | 150,000 | 26,950,000 | 8.980 | 150,000 | 0.185 | ||
| 29/06/2026 | 0.185 | 420.200 | 2,550,000 | 27,100,000 | 9.030 | 2,150,000 | 0.178 | 400,000 | 0.181 |
| 26/06/2026 | 0.177 | 411.800 | 100,000 | 28,850,000 | 9.620 | 100,000 | 0.179 | ||
| 25/06/2026 | 0.186 | 421.400 | 300,000 | 28,750,000 | 9.580 | 200,000 | 0.181 | 100,000 | 0.186 |
| 24/06/2026 | 0.196 | 428.800 | 100,000 | 28,850,000 | 9.620 | 100,000 | 0.197 | ||
| 23/06/2026 | 0.177 | 414.800 | 2,400,000 | 28,950,000 | 9.650 | 1,900,000 | 0.180 | 500,000 | 0.184 |
| 22/06/2026 | 0.199 | 433.000 | 150,000 | 30,350,000 | 10.120 | 150,000 | 0.200 | ||
| 18/06/2026 | 0.204 | 440.200 | 200,000 | 30,200,000 | 10.070 | 200,000 | 0.208 | ||
| 17/06/2026 | 0.216 | 445.400 | 0 | 30,000,000 | 10.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |