27212 港交摩通五三沽Ａ (认沽证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.023 | 298.800 | 0 | 45.199 | ||||
| 18/12/2024 | 0.023 | 300.200 | 0 | 45.399 | ||||
| 17/12/2024 | 0.023 | 300.600 | 0 | 45.306 | ||||
| 16/12/2024 | 0.025 | 297.600 | 1,790,000 | 44.920 | 1,790,000 | 0.024 | ||
| 13/12/2024 | 0.021 | 303.000 | 300,000 | 44.324 | 300,000 | 0.019 | ||
| 12/12/2024 | 0.020 | 310.600 | 0 | 45.854 | ||||
| 11/12/2024 | 0.023 | 306.000 | 620,000 | 45.571 | 520,000 | 0.017 | ||
| 10/12/2024 | 0.022 | 308.400 | 7,430,000 | 45.640 | 3,635,000 | 0.016 | 3,085,000 | 0.012 |
| 09/12/2024 | 0.016 | 311.600 | 9,620,000 | 43.642 | 4,760,000 | 0.017 | 4,360,000 | 0.014 |
| 06/12/2024 | 0.018 | 294.600 | 3,000,000 | 39.259 | 1,100,000 | 0.018 | 1,900,000 | 0.018 |
| 05/12/2024 | 0.025 | 290.800 | 0 | 40.595 | ||||
| 04/12/2024 | 0.025 | 292.400 | 0 | 40.902 | ||||
| 03/12/2024 | 0.025 | 293.800 | 500,000 | 41.157 | 100,000 | 0.025 | 400,000 | 0.026 |
| 02/12/2024 | 0.029 | 291.800 | 400,000 | 41.689 | 400,000 | 0.030 | ||
| 29/11/2024 | 0.031 | 289.800 | 1,400,000 | 41.157 | 1,400,000 | 0.030 | ||
| 28/11/2024 | 0.037 | 287.600 | 200,000 | 41.989 | 200,000 | 0.037 | ||
| 27/11/2024 | 0.034 | 290.600 | 1,800,000 | 41.928 | 400,000 | 0.041 | 1,400,000 | 0.039 |
| 26/11/2024 | 0.046 | 283.800 | 770,000 | 42.658 | 770,000 | 0.045 | ||
| 25/11/2024 | 0.043 | 284.400 | 350,000 | 41.965 | 350,000 | 0.043 | ||
| 22/11/2024 | 0.044 | 285.800 | 3,015,000 | 42.156 | 3,015,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |