27212 港交摩通五三沽A (认沽证)
实时 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.014344.20002,575,0002.575
12/03/20250.014349.40002,575,0002.575
11/03/20250.014345.10002,575,0002.575
10/03/20250.014347.70002,575,0002.575
07/03/20250.014354.90002,575,0002.575
06/03/20250.014360.70002,575,0002.575
05/03/20250.014342.70002,575,0002.575
04/03/20250.014332.50002,575,0002.575
03/03/20250.014334.90002,575,0002.575
28/02/20250.014345.10002,575,0002.575
27/02/20250.014360.10002,575,0002.575
26/02/20250.014356.30002,575,0002.575
25/02/20250.014338.90002,575,0002.575
24/02/20250.014340.70002,575,0002.575
21/02/20250.014345.90002,575,0002.575
20/02/20250.014322.70002,575,0002.575
19/02/20250.014333.70002,575,0002.575
18/02/20250.014336.50002,575,0002.575
17/02/20250.014335.90002,575,0002.575
14/02/20250.014334.90002,575,0002.575
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 12:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。