27212 港交摩通五三沽A (认沽证)
实时 按盘价 不变0.014 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.014359.80002,575,0002.575
06/03/20250.014365.60002,575,0002.575
05/03/20250.014347.60002,575,0002.575
04/03/20250.014337.40002,575,0002.575
03/03/20250.014339.80002,575,0002.575
28/02/20250.014350.00002,575,0002.575
27/02/20250.014365.00002,575,0002.575
26/02/20250.014361.20002,575,0002.575
25/02/20250.014343.80002,575,0002.575
24/02/20250.014345.60002,575,0002.575
21/02/20250.014350.80002,575,0002.575
20/02/20250.014327.60002,575,0002.575
19/02/20250.014338.60002,575,0002.575
18/02/20250.014341.40002,575,0002.575
17/02/20250.014340.80002,575,0002.575
14/02/20250.014339.80002,575,0002.575
13/02/20250.014325.80002,575,0002.575
12/02/20250.014335.80002,575,0002.575
11/02/20250.014318.00002,575,0002.575
10/02/20250.014320.40002,575,0002.575
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。