27243 友邦匯豐五四購Ａ (认购证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.049 | 54.800 | 5,810,000 | 40.729 | 2,870,000 | 0.047 | 2,940,000 | 0.048 |
| 19/12/2024 | 0.050 | 54.600 | 4,600,000 | 41.094 | 2,000,000 | 0.049 | 2,486,000 | 0.048 |
| 18/12/2024 | 0.052 | 55.150 | 11,168,000 | 40.357 | 5,842,000 | 0.047 | 4,094,000 | 0.046 |
| 17/12/2024 | 0.044 | 54.700 | 15,268,000 | 39.394 | 9,704,000 | 0.044 | 3,978,000 | 0.042 |
| 16/12/2024 | 0.043 | 55.100 | 29,340,000 | 38.371 | 11,066,000 | 0.045 | 16,614,000 | 0.045 |
| 13/12/2024 | 0.055 | 56.500 | 35,050,000 | 37.794 | 16,910,000 | 0.055 | 18,080,000 | 0.055 |
| 12/12/2024 | 0.067 | 57.800 | 53,812,000 | 37.345 | 26,614,000 | 0.062 | 26,414,000 | 0.060 |
| 11/12/2024 | 0.068 | 58.150 | 25,368,000 | 36.752 | 13,092,000 | 0.077 | 12,266,000 | 0.077 |
| 10/12/2024 | 0.082 | 59.300 | 5,898,000 | 36.542 | 2,528,000 | 0.090 | 1,448,000 | 0.085 |
| 09/12/2024 | 0.065 | 58.200 | 55,872,000 | 35.948 | 27,458,000 | 0.054 | 22,850,000 | 0.053 |
| 06/12/2024 | 0.063 | 57.550 | 49,788,000 | 36.307 | 25,524,000 | 0.054 | 24,144,000 | 0.053 |
| 05/12/2024 | 0.051 | 56.600 | 27,030,000 | 35.809 | 9,760,000 | 0.051 | 17,270,000 | 0.051 |
| 04/12/2024 | 0.060 | 57.500 | 20,972,000 | 35.665 | 10,486,000 | 0.062 | 10,420,000 | 0.062 |
| 03/12/2024 | 0.066 | 58.150 | 50,344,000 | 35.336 | 27,872,000 | 0.063 | 21,310,000 | 0.062 |
| 02/12/2024 | 0.066 | 57.900 | 20,154,000 | 35.610 | 6,324,000 | 0.066 | 12,898,000 | 0.064 |
| 29/11/2024 | 0.069 | 58.150 | 10,080,000 | 35.229 | 5,090,000 | 0.071 | 4,890,000 | 0.071 |
| 28/11/2024 | 0.071 | 57.950 | 7,540,000 | 35.696 | 3,700,000 | 0.067 | 3,840,000 | 0.067 |
| 27/11/2024 | 0.073 | 58.100 | 7,914,000 | 35.590 | 4,174,000 | 0.065 | 3,700,000 | 0.064 |
| 26/11/2024 | 0.061 | 57.100 | 5,140,000 | 35.403 | 2,570,000 | 0.060 | 2,570,000 | 0.060 |
| 25/11/2024 | 0.060 | 56.650 | 23,400,000 | 35.840 | 11,510,000 | 0.067 | 11,840,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |