27243 友邦汇丰五四购Ａ (认购证)
按盘价 
0.054 +0.005 (+10.204%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.049 | 54.800 | 5,810,000 | 1,980,000 | 2.830 | 2,870,000 | 0.047 | 2,940,000 | 0.048 |
| 19/12/2024 | 0.050 | 54.600 | 4,600,000 | 1,910,000 | 2.730 | 2,000,000 | 0.049 | 2,486,000 | 0.048 |
| 18/12/2024 | 0.052 | 55.150 | 11,168,000 | 1,424,000 | 2.030 | 5,842,000 | 0.047 | 4,094,000 | 0.046 |
| 17/12/2024 | 0.044 | 54.700 | 15,268,000 | 3,172,000 | 4.530 | 9,704,000 | 0.044 | 3,978,000 | 0.042 |
| 16/12/2024 | 0.043 | 55.100 | 29,340,000 | 8,898,000 | 12.710 | 11,066,000 | 0.045 | 16,614,000 | 0.045 |
| 13/12/2024 | 0.055 | 56.500 | 35,050,000 | 3,350,000 | 4.790 | 16,910,000 | 0.055 | 18,080,000 | 0.055 |
| 12/12/2024 | 0.067 | 57.800 | 53,812,000 | 2,180,000 | 3.110 | 26,614,000 | 0.062 | 26,414,000 | 0.060 |
| 11/12/2024 | 0.068 | 58.150 | 25,368,000 | 2,380,000 | 3.400 | 13,092,000 | 0.077 | 12,266,000 | 0.077 |
| 10/12/2024 | 0.082 | 59.300 | 5,898,000 | 3,206,000 | 4.580 | 2,528,000 | 0.090 | 1,448,000 | 0.085 |
| 09/12/2024 | 0.065 | 58.200 | 55,872,000 | 4,286,000 | 6.120 | 27,458,000 | 0.054 | 22,850,000 | 0.053 |
| 06/12/2024 | 0.063 | 57.550 | 49,788,000 | 8,894,000 | 12.710 | 25,524,000 | 0.054 | 24,144,000 | 0.053 |
| 05/12/2024 | 0.051 | 56.600 | 27,030,000 | 10,274,000 | 14.680 | 9,760,000 | 0.051 | 17,270,000 | 0.051 |
| 04/12/2024 | 0.060 | 57.500 | 20,972,000 | 2,764,000 | 3.950 | 10,486,000 | 0.062 | 10,420,000 | 0.062 |
| 03/12/2024 | 0.066 | 58.150 | 50,344,000 | 2,830,000 | 4.040 | 27,872,000 | 0.063 | 21,310,000 | 0.062 |
| 02/12/2024 | 0.066 | 57.900 | 20,154,000 | 9,392,000 | 13.420 | 6,324,000 | 0.066 | 12,898,000 | 0.064 |
| 29/11/2024 | 0.069 | 58.150 | 10,080,000 | 2,818,000 | 4.030 | 5,090,000 | 0.071 | 4,890,000 | 0.071 |
| 28/11/2024 | 0.071 | 57.950 | 7,540,000 | 3,018,000 | 4.310 | 3,700,000 | 0.067 | 3,840,000 | 0.067 |
| 27/11/2024 | 0.073 | 58.100 | 7,914,000 | 2,878,000 | 4.110 | 4,174,000 | 0.065 | 3,700,000 | 0.064 |
| 26/11/2024 | 0.061 | 57.100 | 5,140,000 | 3,352,000 | 4.790 | 2,570,000 | 0.060 | 2,570,000 | 0.060 |
| 25/11/2024 | 0.060 | 56.650 | 23,400,000 | 3,352,000 | 4.790 | 11,510,000 | 0.067 | 11,840,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |