27250 建行星展五五購Ａ (认购证)
按盘价 
0.430 -0.010 (-2.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.440 | 6.260 | 0 | 27.129 | ||||
| 18/12/2024 | 0.440 | 6.280 | 0 | 26.336 | ||||
| 17/12/2024 | 0.440 | 6.260 | 0 | 26.873 | ||||
| 16/12/2024 | 0.440 | 6.280 | 0 | 26.085 | ||||
| 13/12/2024 | 0.440 | 6.240 | 0 | 27.137 | ||||
| 12/12/2024 | 0.450 | 6.310 | 0 | 25.272 | ||||
| 11/12/2024 | 0.450 | 6.230 | 0 | 27.885 | ||||
| 10/12/2024 | 0.455 | 6.250 | 10,000 | 27.425 | 10,000 | 0.460 | ||
| 09/12/2024 | 0.430 | 6.260 | 0 | 25.457 | ||||
| 06/12/2024 | 0.385 | 6.160 | 0 | 25.644 | ||||
| 05/12/2024 | 0.350 | 6.070 | 0 | 26.125 | ||||
| 04/12/2024 | 0.350 | 6.090 | 0 | 25.439 | ||||
| 03/12/2024 | 0.320 | 6.030 | 0 | 25.201 | ||||
| 02/12/2024 | 0.285 | 5.910 | 0 | 26.231 | ||||
| 29/11/2024 | 0.285 | 5.850 | 0 | 27.566 | ||||
| 28/11/2024 | 0.285 | 5.850 | 0 | 27.474 | ||||
| 27/11/2024 | 0.290 | 5.900 | 0 | 26.376 | ||||
| 26/11/2024 | 0.290 | 5.840 | 0 | 27.900 | ||||
| 25/11/2024 | 0.300 | 5.840 | 0 | 28.455 | ||||
| 22/11/2024 | 0.310 | 5.870 | 0 | 28.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |