27250 比迪花旗六甲沽Ａ (认沽证)
按盘价 
0.083 -0.007 (-7.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.090 | 94.150 | 41,130,000 | 18,780,000 | 28.030 | 20,085,000 | 0.094 | 20,150,000 | 0.095 |
| 30/07/2026 | 0.089 | 94.800 | 66,535,000 | 18,715,000 | 27.930 | 31,920,000 | 0.088 | 32,080,000 | 0.088 |
| 29/07/2026 | 0.097 | 93.600 | 66,120,000 | 18,555,000 | 27.690 | 26,465,000 | 0.097 | 37,670,000 | 0.097 |
| 28/07/2026 | 0.117 | 89.800 | 56,080,000 | 7,350,000 | 10.970 | 26,095,000 | 0.117 | 26,255,000 | 0.116 |
| 27/07/2026 | 0.126 | 88.550 | 31,975,000 | 7,190,000 | 10.730 | 15,715,000 | 0.127 | 15,775,000 | 0.128 |
| 24/07/2026 | 0.130 | 88.650 | 26,635,000 | 7,130,000 | 10.640 | 13,270,000 | 0.130 | 12,410,000 | 0.129 |
| 23/07/2026 | 0.130 | 88.650 | 19,870,000 | 7,990,000 | 11.930 | 9,425,000 | 0.135 | 9,940,000 | 0.136 |
| 22/07/2026 | 0.139 | 87.850 | 28,535,000 | 7,475,000 | 11.160 | 14,020,000 | 0.137 | 13,910,000 | 0.137 |
| 21/07/2026 | 0.126 | 89.800 | 30,235,000 | 7,585,000 | 11.320 | 14,805,000 | 0.119 | 14,765,000 | 0.119 |
| 20/07/2026 | 0.124 | 90.150 | 21,305,000 | 7,625,000 | 11.380 | 9,335,000 | 0.124 | 10,785,000 | 0.124 |
| 17/07/2026 | 0.138 | 88.700 | 17,140,000 | 6,175,000 | 9.220 | 8,390,000 | 0.138 | 8,245,000 | 0.136 |
| 16/07/2026 | 0.122 | 90.950 | 12,405,000 | 6,320,000 | 9.430 | 3,445,000 | 0.129 | 8,665,000 | 0.131 |
| 15/07/2026 | 0.146 | 86.950 | 2,960,000 | 1,100,000 | 1.640 | 1,450,000 | 0.142 | 1,260,000 | 0.144 |
| 14/07/2026 | 0.155 | 86.150 | 1,020,000 | 1,290,000 | 1.930 | 560,000 | 0.169 | 420,000 | 0.170 |
| 13/07/2026 | 0.176 | 83.950 | 9,125,000 | 1,430,000 | 2.130 | 3,940,000 | 0.174 | 4,230,000 | 0.175 |
| 10/07/2026 | 0.172 | 84.900 | 825,000 | 1,140,000 | 1.700 | 490,000 | 0.188 | 250,000 | 0.193 |
| 09/07/2026 | 0.191 | 82.650 | 11,185,000 | 1,380,000 | 2.060 | 5,260,000 | 0.180 | 5,445,000 | 0.179 |
| 08/07/2026 | 0.167 | 85.850 | 1,140,000 | 1,195,000 | 1.780 | 670,000 | 0.171 | 420,000 | 0.172 |
| 07/07/2026 | 0.186 | 83.450 | 6,200,000 | 1,445,000 | 2.160 | 2,640,000 | 0.184 | 2,865,000 | 0.185 |
| 06/07/2026 | 0.186 | 83.800 | 5,560,000 | 1,220,000 | 1.820 | 2,510,000 | 0.177 | 2,630,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/08/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |