27261 江銅信證五六購Ａ (认购证)
按盘价 
0.076 -0.005 (-6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.081 | 12.400 | 5,450,000 | 51.773 | 2,860,000 | 0.081 | 2,580,000 | 0.081 |
| 18/12/2024 | 0.087 | 12.520 | 2,060,000 | 52.224 | 1,010,000 | 0.090 | 950,000 | 0.092 |
| 17/12/2024 | 0.090 | 12.560 | 790,000 | 52.537 | 200,000 | 0.091 | 450,000 | 0.090 |
| 16/12/2024 | 0.095 | 12.680 | 1,800,000 | 52.592 | 930,000 | 0.095 | 850,000 | 0.096 |
| 13/12/2024 | 0.105 | 12.900 | 4,600,000 | 52.655 | 900,000 | 0.105 | 3,460,000 | 0.107 |
| 12/12/2024 | 0.115 | 13.140 | 8,110,000 | 52.639 | 2,150,000 | 0.117 | 4,430,000 | 0.116 |
| 11/12/2024 | 0.112 | 13.060 | 8,990,000 | 52.560 | 2,210,000 | 0.116 | 6,070,000 | 0.116 |
| 10/12/2024 | 0.105 | 12.920 | 11,710,000 | 51.996 | 3,010,000 | 0.111 | 8,110,000 | 0.112 |
| 09/12/2024 | 0.111 | 13.100 | 1,340,000 | 51.539 | 720,000 | 0.105 | 620,000 | 0.104 |
| 06/12/2024 | 0.105 | 12.860 | 2,000,000 | 52.096 | 980,000 | 0.101 | 1,020,000 | 0.102 |
| 05/12/2024 | 0.102 | 12.720 | 460,000 | 52.638 | 280,000 | 0.102 | 180,000 | 0.103 |
| 04/12/2024 | 0.109 | 12.940 | 2,020,000 | 52.065 | 1,010,000 | 0.108 | 860,000 | 0.108 |
| 03/12/2024 | 0.103 | 12.780 | 1,360,000 | 51.956 | 650,000 | 0.098 | 690,000 | 0.098 |
| 02/12/2024 | 0.097 | 12.600 | 2,780,000 | 52.039 | 2,270,000 | 0.097 | 400,000 | 0.100 |
| 29/11/2024 | 0.093 | 12.480 | 2,790,000 | 51.740 | 1,390,000 | 0.093 | 1,400,000 | 0.093 |
| 28/11/2024 | 0.090 | 12.340 | 4,370,000 | 52.201 | 1,880,000 | 0.092 | 2,160,000 | 0.092 |
| 27/11/2024 | 0.102 | 12.600 | 2,280,000 | 52.812 | 1,130,000 | 0.095 | 1,150,000 | 0.093 |
| 26/11/2024 | 0.096 | 12.440 | 2,260,000 | 52.672 | 1,120,000 | 0.100 | 1,140,000 | 0.098 |
| 25/11/2024 | 0.098 | 12.460 | 1,210,000 | 52.911 | 590,000 | 0.100 | 510,000 | 0.101 |
| 22/11/2024 | 0.103 | 12.600 | 9,750,000 | 52.445 | 5,190,000 | 0.108 | 3,900,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |