27261 江铜信证五六购Ａ (认购证)
按盘价 
0.076 -0.005 (-6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.081 | 12.400 | 5,450,000 | 23,290,000 | 38.820 | 2,860,000 | 0.081 | 2,580,000 | 0.081 |
| 18/12/2024 | 0.087 | 12.520 | 2,060,000 | 23,570,000 | 39.280 | 1,010,000 | 0.090 | 950,000 | 0.092 |
| 17/12/2024 | 0.090 | 12.560 | 790,000 | 23,630,000 | 39.380 | 200,000 | 0.091 | 450,000 | 0.090 |
| 16/12/2024 | 0.095 | 12.680 | 1,800,000 | 23,380,000 | 38.970 | 930,000 | 0.095 | 850,000 | 0.096 |
| 13/12/2024 | 0.105 | 12.900 | 4,600,000 | 23,460,000 | 39.100 | 900,000 | 0.105 | 3,460,000 | 0.107 |
| 12/12/2024 | 0.115 | 13.140 | 8,110,000 | 20,900,000 | 34.830 | 2,150,000 | 0.117 | 4,430,000 | 0.116 |
| 11/12/2024 | 0.112 | 13.060 | 8,990,000 | 18,620,000 | 31.030 | 2,210,000 | 0.116 | 6,070,000 | 0.116 |
| 10/12/2024 | 0.105 | 12.920 | 11,710,000 | 14,760,000 | 24.600 | 3,010,000 | 0.111 | 8,110,000 | 0.112 |
| 09/12/2024 | 0.111 | 13.100 | 1,340,000 | 9,660,000 | 16.100 | 720,000 | 0.105 | 620,000 | 0.104 |
| 06/12/2024 | 0.105 | 12.860 | 2,000,000 | 9,760,000 | 16.270 | 980,000 | 0.101 | 1,020,000 | 0.102 |
| 05/12/2024 | 0.102 | 12.720 | 460,000 | 9,720,000 | 16.200 | 280,000 | 0.102 | 180,000 | 0.103 |
| 04/12/2024 | 0.109 | 12.940 | 2,020,000 | 9,820,000 | 16.370 | 1,010,000 | 0.108 | 860,000 | 0.108 |
| 03/12/2024 | 0.103 | 12.780 | 1,360,000 | 9,970,000 | 16.620 | 650,000 | 0.098 | 690,000 | 0.098 |
| 02/12/2024 | 0.097 | 12.600 | 2,780,000 | 9,930,000 | 16.550 | 2,270,000 | 0.097 | 400,000 | 0.100 |
| 29/11/2024 | 0.093 | 12.480 | 2,790,000 | 11,800,000 | 19.670 | 1,390,000 | 0.093 | 1,400,000 | 0.093 |
| 28/11/2024 | 0.090 | 12.340 | 4,370,000 | 11,790,000 | 19.650 | 1,880,000 | 0.092 | 2,160,000 | 0.092 |
| 27/11/2024 | 0.102 | 12.600 | 2,280,000 | 11,510,000 | 19.180 | 1,130,000 | 0.095 | 1,150,000 | 0.093 |
| 26/11/2024 | 0.096 | 12.440 | 2,260,000 | 11,490,000 | 19.150 | 1,120,000 | 0.100 | 1,140,000 | 0.098 |
| 25/11/2024 | 0.098 | 12.460 | 1,210,000 | 11,470,000 | 19.120 | 590,000 | 0.100 | 510,000 | 0.101 |
| 22/11/2024 | 0.103 | 12.600 | 9,750,000 | 11,550,000 | 19.250 | 5,190,000 | 0.108 | 3,900,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |