27288 速騰摩通六甲購Ａ (认购证)
按盘价 
0.024 -0.006 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 23.760 | 0 | 87.442 | |||||
| 17/06/2026 | 24.480 | 0 | 90.268 | 5,000 | 0.032 | |||
| 16/06/2026 | 26.060 | 0 | 91.079 | 1,000,000 | 0.041 | |||
| 15/06/2026 | 28.080 | 0 | 88.742 | |||||
| 12/06/2026 | 28.160 | 0 | 87.541 | |||||
| 11/06/2026 | 28.080 | 0 | 87.635 | 5,000 | 0.048 | |||
| 10/06/2026 | 29.920 | 0 | 88.173 | 140,000 | 0.061 | 5,000 | 0.062 | |
| 09/06/2026 | 30.900 | 0 | 89.251 | |||||
| 08/06/2026 | 31.160 | 0 | 88.397 | 7,500,000 | 0.072 | 7,665,000 | 0.072 | |
| 05/06/2026 | 32.220 | 0 | 88.125 | |||||
| 04/06/2026 | 31.300 | 0 | 87.923 | |||||
| 03/06/2026 | 32.260 | 0 | 88.000 | |||||
| 02/06/2026 | 32.300 | 0 | 89.271 | 200,000 | 0.084 | |||
| 01/06/2026 | 31.540 | 0 | 89.622 | 800,000 | 0.081 | |||
| 29/05/2026 | 31.640 | 0 | 87.792 | |||||
| 28/05/2026 | 30.760 | 0 | 87.970 | 70,000 | 0.072 | 70,000 | 0.077 | |
| 27/05/2026 | 32.140 | 0 | 88.467 | |||||
| 26/05/2026 | 33.100 | 0 | 88.771 | 50,000 | 0.091 | |||
| 22/05/2026 | 32.040 | 0 | 89.351 | 10,000 | 0.087 | |||
| 21/05/2026 | 31.120 | 0 | 89.915 | 30,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |