27288 阿里星展五三购Ｂ (认购证)
按盘价 
0.083 -0.026 (-23.853%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.109 | 82.950 | 1,943,000 | 12,756,000 | 31.890 | 179,000 | 0.098 | 358,000 | 0.098 |
| 18/12/2024 | 0.122 | 84.050 | 783,000 | 12,577,000 | 31.443 | 133,000 | 0.117 | 101,000 | 0.122 |
| 17/12/2024 | 0.117 | 83.400 | 2,434,000 | 12,609,000 | 31.522 | 304,000 | 0.111 | 1,710,000 | 0.117 |
| 16/12/2024 | 0.129 | 84.350 | 7,084,000 | 11,203,000 | 28.008 | 3,566,000 | 0.126 | 3,375,000 | 0.127 |
| 13/12/2024 | 0.163 | 85.750 | 2,252,000 | 11,394,000 | 28.485 | 1,456,000 | 0.176 | 665,000 | 0.176 |
| 12/12/2024 | 0.206 | 88.000 | 2,941,000 | 12,185,000 | 30.462 | 60,000 | 0.182 | 1,177,000 | 0.201 |
| 11/12/2024 | 0.178 | 86.200 | 948,000 | 11,068,000 | 27.670 | 487,000 | 0.184 | 441,000 | 0.179 |
| 10/12/2024 | 0.187 | 86.600 | 2,722,000 | 11,114,000 | 27.785 | 1,035,000 | 0.226 | 634,000 | 0.215 |
| 09/12/2024 | 0.189 | 86.900 | 96,028,000 | 11,515,000 | 28.787 | 47,565,000 | 0.127 | 47,846,000 | 0.126 |
| 06/12/2024 | 0.139 | 83.950 | 99,523,000 | 11,234,000 | 28.085 | 50,202,000 | 0.113 | 48,990,000 | 0.113 |
| 05/12/2024 | 0.112 | 81.950 | 108,433,000 | 12,446,000 | 31.115 | 54,060,000 | 0.111 | 54,123,000 | 0.111 |
| 04/12/2024 | 0.140 | 84.000 | 76,810,000 | 12,383,000 | 30.958 | 38,438,000 | 0.135 | 38,256,000 | 0.135 |
| 03/12/2024 | 0.140 | 84.450 | 9,977,000 | 12,565,000 | 31.412 | 4,784,000 | 0.128 | 5,064,000 | 0.128 |
| 02/12/2024 | 0.136 | 84.000 | 8,278,000 | 12,285,000 | 30.712 | 3,729,000 | 0.147 | 3,263,000 | 0.142 |
| 29/11/2024 | 0.133 | 83.650 | 83,283,000 | 12,751,000 | 31.877 | 41,166,000 | 0.130 | 41,491,000 | 0.130 |
| 28/11/2024 | 0.132 | 83.400 | 83,522,000 | 12,426,000 | 31.065 | 40,981,000 | 0.134 | 41,928,000 | 0.134 |
| 27/11/2024 | 0.166 | 85.000 | 91,163,000 | 11,479,000 | 28.697 | 45,597,000 | 0.136 | 45,502,000 | 0.136 |
| 26/11/2024 | 0.137 | 83.350 | 89,289,000 | 11,574,000 | 28.935 | 42,600,000 | 0.132 | 46,444,000 | 0.134 |
| 25/11/2024 | 0.121 | 81.950 | 102,404,000 | 7,730,000 | 19.325 | 50,706,000 | 0.112 | 51,288,000 | 0.112 |
| 22/11/2024 | 0.112 | 80.700 | 80,378,000 | 7,148,000 | 17.870 | 39,199,000 | 0.149 | 41,009,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |