27330 港交法興六九購Ｂ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.046 | 407.600 | 140,150,000 | 31.109 | 70,850,000 | 0.052 | 68,490,000 | 0.052 |
| 27/04/2026 | 0.052 | 412.000 | 190,120,000 | 30.979 | 93,690,000 | 0.053 | 96,340,000 | 0.053 |
| 24/04/2026 | 0.053 | 411.600 | 174,110,000 | 30.900 | 86,060,000 | 0.050 | 87,900,000 | 0.050 |
| 23/04/2026 | 0.056 | 412.200 | 196,330,000 | 31.148 | 98,770,000 | 0.061 | 97,530,000 | 0.061 |
| 22/04/2026 | 0.062 | 416.600 | 161,860,000 | 30.885 | 81,730,000 | 0.063 | 80,130,000 | 0.063 |
| 21/04/2026 | 0.064 | 417.200 | 265,570,000 | 30.980 | 133,000,000 | 0.062 | 132,290,000 | 0.062 |
| 20/04/2026 | 0.059 | 411.600 | 71,780,000 | 31.504 | 35,630,000 | 0.059 | 35,890,000 | 0.059 |
| 17/04/2026 | 0.057 | 408.600 | 244,170,000 | 31.587 | 122,150,000 | 0.057 | 122,020,000 | 0.057 |
| 16/04/2026 | 0.064 | 411.200 | 289,590,000 | 31.956 | 141,630,000 | 0.062 | 147,050,000 | 0.062 |
| 15/04/2026 | 0.067 | 414.000 | 188,340,000 | 31.589 | 95,240,000 | 0.068 | 92,900,000 | 0.068 |
| 14/04/2026 | 0.061 | 407.200 | 328,230,000 | 32.341 | 162,880,000 | 0.068 | 164,940,000 | 0.068 |
| 13/04/2026 | 0.063 | 405.800 | 302,870,000 | 32.911 | 151,200,000 | 0.059 | 151,670,000 | 0.059 |
| 10/04/2026 | 0.069 | 408.400 | 20,000 | 32.851 | 10,000 | 0.077 | 10,000 | 0.081 |
| 09/04/2026 | 0.073 | 408.200 | 1,110,000 | 33.398 | 1,100,000 | 0.074 | 10,000 | 0.073 |
| 08/04/2026 | 0.083 | 412.400 | 470,000 | 33.675 | 270,000 | 0.087 | 200,000 | 0.083 |
| 02/04/2026 | 0.065 | 396.000 | 181,170,000 | 34.502 | 90,000,000 | 0.068 | 91,170,000 | 0.068 |
| 01/04/2026 | 0.073 | 400.400 | 0 | 34.534 | ||||
| 31/03/2026 | 0.061 | 388.600 | 20,000 | 35.468 | 10,000 | 0.061 | 10,000 | 0.060 |
| 30/03/2026 | 0.058 | 382.400 | 140,000 | 36.371 | 70,000 | 0.057 | 70,000 | 0.057 |
| 27/03/2026 | 0.070 | 390.400 | 0 | 36.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |